| 89.1 |
0% |
112.4 |
116.4 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 89.1
Prbhn.: 0%
SimbolPKG|20260220|130.00C
Delta0.9981
Imp Vol1.4266
Bidaan112.4
Gamma0.0001
Teoretikal114.4
Permintaan116.4
Theta-0.0169
Nilai Intrinsik114.55
Volum0
Vega0.0021
Nilai Masa-25.45
Buka Faedah1
Rho0.0186
Delta / Theta-59.1684
PKG Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|130.00P
Delta-0.0434
Imp Vol2.6773
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.5247
Nilai Intrinsik-114.55
Volum0
Vega0.0353
Nilai Masa114.55
Buka Faedah0
Rho-0.0029
Delta / Theta0.0827
|
| 84.1 |
0% |
107.4 |
111.3 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 84.1
Prbhn.: 0%
SimbolPKG|20260220|135.00C
Delta0
Imp Vol0
Bidaan107.4
Gamma0
Teoretikal0
Permintaan111.3
Theta0
Nilai Intrinsik109.55
Volum0
Vega0
Nilai Masa-25.45
Buka Faedah1
Rho0
Delta / Theta0
PKG Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|135.00P
Delta-0.0457
Imp Vol2.5409
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.5193
Nilai Intrinsik-109.55
Volum0
Vega0.0368
Nilai Masa109.55
Buka Faedah0
Rho-0.003
Delta / Theta0.088
|
| 0 |
0% |
102.4 |
106.4 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|140.00C
Delta0.9981
Imp Vol1.2454
Bidaan102.4
Gamma0.0001
Teoretikal104.4
Permintaan106.4
Theta-0.0148
Nilai Intrinsik104.55
Volum0
Vega0.002
Nilai Masa-104.55
Buka Faedah0
Rho0.0248
Delta / Theta-67.6417
PKG Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|140.00P
Delta-0.0482
Imp Vol2.4092
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.5135
Nilai Intrinsik-104.55
Volum0
Vega0.0384
Nilai Masa104.55
Buka Faedah0
Rho-0.0032
Delta / Theta0.0938
|
|
244.55 |
Harga @ Feb. 11, 2026 21:17 GMT |
| 1.35 |
73.08% |
1.3 |
2.1 |
628 |
250.00 |
0 |
0% |
6.8 |
8.2 |
0 |
PKG Beli 250.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 73.08%
SimbolPKG|20260220|250.00C
Delta0.2655
Imp Vol0.2216
Bidaan1.3
Gamma0.0386
Teoretikal1.35
Permintaan2.1
Theta-0.1576
Nilai Intrinsik-5.45
Volum628
Vega0.1258
Nilai Masa6.8
Buka Faedah646
Rho0.0157
Delta / Theta-1.6853
PKG Jual 250.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|250.00P
Delta-0.6961
Imp Vol0.2683
Bidaan6.8
Gamma0.0341
Teoretikal7.5
Permintaan8.2
Theta-0.1931
Nilai Intrinsik5.45
Volum0
Vega0.134
Nilai Masa-5.45
Buka Faedah0
Rho-0.0357
Delta / Theta3.6054
|
| 0.32 |
0% |
0.2 |
2.5 |
0 |
260.00 |
0 |
0% |
15.2 |
17.9 |
0 |
PKG Beli 260.00
Tamat: Feb. 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolPKG|20260220|260.00C
Delta0.17
Imp Vol0.3983
Bidaan0.2
Gamma0.0166
Teoretikal1.35
Permintaan2.5
Theta-0.2165
Nilai Intrinsik-15.45
Volum0
Vega0.0971
Nilai Masa15.77
Buka Faedah1
Rho0.0099
Delta / Theta-0.7852
PKG Jual 260.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|260.00P
Delta-0.8563
Imp Vol0.3611
Bidaan15.2
Gamma0.0164
Teoretikal16.55
Permintaan17.9
Theta-0.1661
Nilai Intrinsik15.45
Volum0
Vega0.0867
Nilai Masa-15.45
Buka Faedah0
Rho-0.0402
Delta / Theta5.1557
|
| 0 |
0% |
0 |
0.8 |
0 |
270.00 |
0 |
0% |
24.3 |
27.7 |
0 |
PKG Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|270.00C
Delta0.0966
Imp Vol0.4729
Bidaan0
Gamma0.0094
Teoretikal0.8
Permintaan0.8
Theta-0.1735
Nilai Intrinsik-25.45
Volum0
Vega0.0657
Nilai Masa25.45
Buka Faedah0
Rho0.0056
Delta / Theta-0.557
PKG Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|270.00P
Delta-0.9352
Imp Vol0.4124
Bidaan24.3
Gamma0.0081
Teoretikal26
Permintaan27.7
Theta-0.1029
Nilai Intrinsik25.45
Volum0
Vega0.0482
Nilai Masa-25.45
Buka Faedah0
Rho-0.0383
Delta / Theta9.0868
|