| 0 |
0% |
77.1 |
81.3 |
0 |
145.00 |
0 |
0% |
0 |
2.25 |
0 |
PKG Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260821|145.00C
Delta0.9748
Imp Vol0.815
Bidaan77.1
Gamma0.0011
Teoretikal79.2
Permintaan81.3
Theta-0.0486
Nilai Intrinsik83.19
Volum0
Vega0.0362
Nilai Masa-83.19
Buka Faedah0
Rho0.0773
Delta / Theta-20.0772
PKG Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260821|145.00P
Delta-0.0412
Imp Vol0.9467
Bidaan0
Gamma0.0015
Teoretikal1.12
Permintaan2.25
Theta-0.0889
Nilai Intrinsik-83.19
Volum0
Vega0.0566
Nilai Masa83.19
Buka Faedah0
Rho-0.0079
Delta / Theta0.4632
|
| 0 |
0% |
72.2 |
76.2 |
0 |
150.00 |
0 |
0% |
0 |
2.3 |
0 |
PKG Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260821|150.00C
Delta0.9734
Imp Vol0.7574
Bidaan72.2
Gamma0.0012
Teoretikal74.2
Permintaan76.2
Theta-0.0476
Nilai Intrinsik78.19
Volum0
Vega0.0379
Nilai Masa-78.19
Buka Faedah0
Rho0.0819
Delta / Theta-20.4648
PKG Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260821|150.00P
Delta-0.0446
Imp Vol0.8887
Bidaan0
Gamma0.0016
Teoretikal1.15
Permintaan2.3
Theta-0.0889
Nilai Intrinsik-78.19
Volum0
Vega0.0603
Nilai Masa78.19
Buka Faedah0
Rho-0.0085
Delta / Theta0.501
|
| 0 |
0% |
67.4 |
71.2 |
0 |
155.00 |
0 |
0% |
0 |
2.3 |
0 |
PKG Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260821|155.00C
Delta0.9681
Imp Vol0.7252
Bidaan67.4
Gamma0.0015
Teoretikal69.3
Permintaan71.2
Theta-0.0535
Nilai Intrinsik73.19
Volum0
Vega0.0443
Nilai Masa-73.19
Buka Faedah0
Rho0.0867
Delta / Theta-18.0945
PKG Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260821|155.00P
Delta-0.0476
Imp Vol0.8281
Bidaan0
Gamma0.0019
Teoretikal1.15
Permintaan2.3
Theta-0.0874
Nilai Intrinsik-73.19
Volum0
Vega0.0636
Nilai Masa73.19
Buka Faedah0
Rho-0.009
Delta / Theta0.545
|
|
228.19 |
Harga @ Jul. 22, 2026 20:17 GMT |
| 7.26 |
-27.76% |
6.5 |
9.1 |
47 |
230.00 |
11.11 |
0% |
10.7 |
13.4 |
45 |
PKG Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 7.26
Prbhn.: -27.76%
SimbolPKG|20260821|230.00C
Delta0.4881
Imp Vol0.3282
Bidaan6.5
Gamma0.0185
Teoretikal7.8
Permintaan9.1
Theta-0.145
Nilai Intrinsik-1.81
Volum47
Vega0.2603
Nilai Masa9.07
Buka Faedah162
Rho0.0851
Delta / Theta-3.3659
PKG Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 11.11
Prbhn.: 0%
SimbolPKG|20260821|230.00P
Delta-0.5923
Imp Vol0.3342
Bidaan10.7
Gamma0.0181
Teoretikal12.05
Permintaan13.4
Theta-0.1341
Nilai Intrinsik1.81
Volum45
Vega0.2483
Nilai Masa9.3
Buka Faedah9
Rho-0.0995
Delta / Theta4.4156
|
| 5 |
-15.25% |
3.2 |
5.3 |
13 |
240.00 |
0 |
0% |
18.3 |
20.7 |
0 |
PKG Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: -15.25%
SimbolPKG|20260821|240.00C
Delta0.2865
Imp Vol0.392
Bidaan3.2
Gamma0.0135
Teoretikal4.25
Permintaan5.3
Theta-0.1439
Nilai Intrinsik-11.81
Volum13
Vega0.218
Nilai Masa16.81
Buka Faedah14
Rho0.0492
Delta / Theta-1.9911
PKG Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260821|240.00P
Delta-0.7387
Imp Vol0.3523
Bidaan18.3
Gamma0.0144
Teoretikal19.5
Permintaan20.7
Theta-0.1167
Nilai Intrinsik11.81
Volum0
Vega0.2076
Nilai Masa-11.81
Buka Faedah2
Rho-0.1178
Delta / Theta6.3294
|
| 3.6 |
24.57% |
1.6 |
3.6 |
24 |
250.00 |
0 |
0% |
26.7 |
29.3 |
0 |
PKG Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: 24.57%
SimbolPKG|20260821|250.00C
Delta0.1894
Imp Vol0.4105
Bidaan1.6
Gamma0.0103
Teoretikal2.6
Permintaan3.6
Theta-0.1197
Nilai Intrinsik-21.81
Volum24
Vega0.1736
Nilai Masa25.41
Buka Faedah87
Rho0.0327
Delta / Theta-1.5825
PKG Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260821|250.00P
Delta-0.8407
Imp Vol0.3685
Bidaan26.7
Gamma0.0103
Teoretikal28
Permintaan29.3
Theta-0.0892
Nilai Intrinsik21.81
Volum0
Vega0.1543
Nilai Masa-21.81
Buka Faedah0
Rho-0.1238
Delta / Theta9.4287
|