| 0 |
0% |
81.5 |
85.1 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 140.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|140.00C
Delta0
Imp Vol0
Bidaan81.5
Gamma0
Teoretikal0
Permintaan85.1
Theta0
Nilai Intrinsik82.58
Volum0
Vega0
Nilai Masa-82.58
Buka Faedah0
Rho0
Delta / Theta0
PKG Jual 140.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|140.00P
Delta-0.0584
Imp Vol2.1327
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.485
Nilai Intrinsik-82.58
Volum0
Vega0.041
Nilai Masa82.58
Buka Faedah0
Rho-0.0035
Delta / Theta0.1205
|
| 0 |
0% |
76.5 |
80 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|145.00C
Delta0
Imp Vol0
Bidaan76.5
Gamma0
Teoretikal0
Permintaan80
Theta0
Nilai Intrinsik77.58
Volum0
Vega0
Nilai Masa-77.58
Buka Faedah0
Rho0
Delta / Theta0
PKG Jual 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|145.00P
Delta-0.0621
Imp Vol2.002
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.4773
Nilai Intrinsik-77.58
Volum0
Vega0.043
Nilai Masa77.58
Buka Faedah0
Rho-0.0037
Delta / Theta0.1301
|
| 0 |
0% |
71.5 |
75.1 |
0 |
150.00 |
0 |
0% |
0 |
1.95 |
0 |
PKG Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|150.00C
Delta0
Imp Vol0
Bidaan71.5
Gamma0
Teoretikal0
Permintaan75.1
Theta0
Nilai Intrinsik72.58
Volum0
Vega0
Nilai Masa-72.58
Buka Faedah0
Rho0
Delta / Theta0
PKG Jual 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|150.00P
Delta-0.0623
Imp Vol1.8298
Bidaan0
Gamma0.0019
Teoretikal1.95
Permintaan1.95
Theta-0.4373
Nilai Intrinsik-72.58
Volum0
Vega0.0431
Nilai Masa72.58
Buka Faedah0
Rho-0.0036
Delta / Theta0.1425
|
|
222.58 |
Harga @ Mac 11, 2026 20:17 GMT |
| 2.11 |
0% |
1.15 |
1.95 |
0 |
230.00 |
6.89 |
0% |
8.4 |
11 |
0 |
PKG Beli 230.00
Tamat: Mac 20, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolPKG|20260320|230.00C
Delta0.2687
Imp Vol0.2747
Bidaan1.15
Gamma0.0342
Teoretikal1.55
Permintaan1.95
Theta-0.179
Nilai Intrinsik-7.42
Volum0
Vega0.1158
Nilai Masa9.53
Buka Faedah174
Rho0.0144
Delta / Theta-1.5015
PKG Jual 230.00
Tamat: Mac 20, 2026
Akhir: 6.89
Prbhn.: 0%
SimbolPKG|20260320|230.00P
Delta-0.647
Imp Vol0.4276
Bidaan8.4
Gamma0.0248
Teoretikal9.7
Permintaan11
Theta-0.3042
Nilai Intrinsik7.42
Volum0
Vega0.1304
Nilai Masa-0.53
Buka Faedah4
Rho-0.0319
Delta / Theta2.1267
|
| 2.35 |
0% |
0.15 |
2.3 |
0 |
240.00 |
8.7 |
0% |
16.5 |
19.9 |
0 |
PKG Beli 240.00
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolPKG|20260320|240.00C
Delta0.1586
Imp Vol0.4316
Bidaan0.15
Gamma0.016
Teoretikal1.23
Permintaan2.3
Theta-0.205
Nilai Intrinsik-17.42
Volum0
Vega0.0849
Nilai Masa19.77
Buka Faedah73
Rho0.0084
Delta / Theta-0.7736
PKG Jual 240.00
Tamat: Mac 20, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolPKG|20260320|240.00P
Delta-0.7982
Imp Vol0.5109
Bidaan16.5
Gamma0.0157
Teoretikal18.2
Permintaan19.9
Theta-0.2733
Nilai Intrinsik17.42
Volum0
Vega0.0987
Nilai Masa-8.72
Buka Faedah6
Rho-0.0378
Delta / Theta2.9204
|
| 0.87 |
0% |
0 |
1.75 |
0 |
250.00 |
14.58 |
0% |
26.1 |
29.8 |
0 |
PKG Beli 250.00
Tamat: Mac 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolPKG|20260320|250.00C
Delta0.1527
Imp Vol0.6562
Bidaan0
Gamma0.0102
Teoretikal1.75
Permintaan1.75
Theta-0.3032
Nilai Intrinsik-27.42
Volum0
Vega0.0828
Nilai Masa28.29
Buka Faedah70
Rho0.008
Delta / Theta-0.5035
PKG Jual 250.00
Tamat: Mac 20, 2026
Akhir: 14.58
Prbhn.: 0%
SimbolPKG|20260320|250.00P
Delta-0.8497
Imp Vol0.6515
Bidaan26.1
Gamma0.0102
Teoretikal27.95
Permintaan29.8
Theta-0.2886
Nilai Intrinsik27.42
Volum0
Vega0.0818
Nilai Masa-12.84
Buka Faedah1
Rho-0.0404
Delta / Theta2.9436
|