| 0 |
0% |
110 |
113.2 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261120|145.00C
Delta0.9989
Imp Vol0.756
Bidaan110
Gamma0.0001
Teoretikal111.81
Permintaan113.2
Theta-0.0025
Nilai Intrinsik111.82
Volum0
Vega0.0013
Nilai Masa-111.82
Buka Faedah0
Rho0.0371
Delta / Theta-392.7983
PKG Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261120|145.00P
Delta-0.029
Imp Vol1.38
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1336
Nilai Intrinsik-111.82
Volum0
Vega0.0408
Nilai Masa111.82
Buka Faedah1
Rho-0.0046
Delta / Theta0.2173
|
| 0 |
0% |
105 |
108.4 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261120|150.00C
Delta0.999
Imp Vol0.671
Bidaan105
Gamma0
Teoretikal106.81
Permintaan108.4
Theta-0.0017
Nilai Intrinsik106.82
Volum0
Vega0.0009
Nilai Masa-106.82
Buka Faedah0
Rho0.0473
Delta / Theta-590.0762
PKG Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261120|150.00P
Delta-0.0306
Imp Vol1.309
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1322
Nilai Intrinsik-106.82
Volum0
Vega0.0426
Nilai Masa106.82
Buka Faedah1
Rho-0.0048
Delta / Theta0.2311
|
| 0 |
0% |
100.1 |
103.3 |
0 |
155.00 |
0 |
0% |
0 |
2.2 |
0 |
PKG Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261120|155.00C
Delta0.999
Imp Vol0.4758
Bidaan100.1
Gamma0
Teoretikal101.81
Permintaan103.3
Theta-0.0007
Nilai Intrinsik101.82
Volum0
Vega0.0002
Nilai Masa-101.82
Buka Faedah0
Rho0.0636
Delta / Theta-1,443.7139
PKG Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261120|155.00P
Delta-0.0327
Imp Vol1.2457
Bidaan0
Gamma0.001
Teoretikal1.1
Permintaan2.2
Theta-0.1331
Nilai Intrinsik-101.82
Volum0
Vega0.045
Nilai Masa101.82
Buka Faedah1
Rho-0.0051
Delta / Theta0.2458
|
|
256.82 |
Harga @ Okt. 30, 2026 20:17 GMT |
| 3.7 |
0% |
3.2 |
5.6 |
0 |
260.00 |
0 |
0% |
7.1 |
10 |
0 |
PKG Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolPKG|20261120|260.00C
Delta0.4292
Imp Vol0.2334
Bidaan3.2
Gamma0.0273
Teoretikal4.4
Permintaan5.6
Theta-0.1385
Nilai Intrinsik-3.18
Volum0
Vega0.2416
Nilai Masa6.88
Buka Faedah56
Rho0.0609
Delta / Theta-3.0978
PKG Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261120|260.00P
Delta-0.555
Imp Vol0.2816
Bidaan7.1
Gamma0.0228
Teoretikal8.55
Permintaan10
Theta-0.157
Nilai Intrinsik3.18
Volum0
Vega0.243
Nilai Masa-3.18
Buka Faedah0
Rho-0.0736
Delta / Theta3.536
|
| 1.35 |
0% |
0.3 |
3.5 |
0 |
270.00 |
0 |
0% |
13.8 |
16.5 |
0 |
PKG Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolPKG|20261120|270.00C
Delta0.2183
Imp Vol0.2541
Bidaan0.3
Gamma0.0188
Teoretikal1.9
Permintaan3.5
Theta-0.112
Nilai Intrinsik-13.18
Volum0
Vega0.1814
Nilai Masa14.53
Buka Faedah49
Rho0.0312
Delta / Theta-1.9487
PKG Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261120|270.00P
Delta-0.7703
Imp Vol0.2685
Bidaan13.8
Gamma0.0185
Teoretikal15.15
Permintaan16.5
Theta-0.1114
Nilai Intrinsik13.18
Volum0
Vega0.1862
Nilai Masa-13.18
Buka Faedah0
Rho-0.0916
Delta / Theta6.912
|
| 0 |
0% |
0.2 |
2.75 |
0 |
280.00 |
0 |
0% |
22.3 |
25.2 |
0 |
PKG Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261120|280.00C
Delta0.1467
Imp Vol0.3277
Bidaan0.2
Gamma0.0114
Teoretikal1.48
Permintaan2.75
Theta-0.1118
Nilai Intrinsik-23.18
Volum0
Vega0.1415
Nilai Masa23.18
Buka Faedah30
Rho0.0208
Delta / Theta-1.312
PKG Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261120|280.00P
Delta-0.9068
Imp Vol0.2689
Bidaan22.3
Gamma0.0103
Teoretikal23.75
Permintaan25.2
Theta-0.0576
Nilai Intrinsik23.18
Volum0
Vega0.1014
Nilai Masa-23.18
Buka Faedah0
Rho-0.0866
Delta / Theta15.7306
|