| 0 |
0% |
81.9 |
85.2 |
0 |
120.00 |
0.5 |
0% |
0 |
2.15 |
0 |
PKG Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260417|120.00C
Delta0.9618
Imp Vol1.1657
Bidaan81.9
Gamma0.0012
Teoretikal83.55
Permintaan85.2
Theta-0.0937
Nilai Intrinsik82.73
Volum0
Vega0.0454
Nilai Masa-82.73
Buka Faedah0
Rho0.0621
Delta / Theta-10.2659
PKG Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPKG|20260417|120.00P
Delta-0.0568
Imp Vol1.3577
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.1545
Nilai Intrinsik-82.73
Volum0
Vega0.064
Nilai Masa83.23
Buka Faedah4
Rho-0.0097
Delta / Theta0.3675
|
| 0 |
0% |
77.1 |
80.2 |
0 |
125.00 |
0.65 |
0% |
0 |
2.15 |
0 |
PKG Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260417|125.00C
Delta0.9571
Imp Vol1.1068
Bidaan77.1
Gamma0.0014
Teoretikal78.65
Permintaan80.2
Theta-0.0983
Nilai Intrinsik77.73
Volum0
Vega0.05
Nilai Masa-77.73
Buka Faedah0
Rho0.0648
Delta / Theta-9.7321
PKG Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolPKG|20260417|125.00P
Delta-0.0606
Imp Vol1.2704
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.1521
Nilai Intrinsik-77.73
Volum0
Vega0.0673
Nilai Masa78.38
Buka Faedah1
Rho-0.0102
Delta / Theta0.3983
|
| 0 |
0% |
72.2 |
75.3 |
0 |
130.00 |
0.85 |
0% |
0 |
2.2 |
0 |
PKG Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260417|130.00C
Delta0.9518
Imp Vol1.0478
Bidaan72.2
Gamma0.0017
Teoretikal73.75
Permintaan75.3
Theta-0.1026
Nilai Intrinsik72.73
Volum0
Vega0.055
Nilai Masa-72.73
Buka Faedah0
Rho0.0707
Delta / Theta-9.2788
PKG Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolPKG|20260417|130.00P
Delta-0.0656
Imp Vol1.1932
Bidaan0
Gamma0.0019
Teoretikal2.2
Permintaan2.2
Theta-0.152
Nilai Intrinsik-72.73
Volum0
Vega0.0716
Nilai Masa73.58
Buka Faedah5
Rho-0.011
Delta / Theta0.4317
|
|
202.73 |
Harga @ Mac 20, 2026 20:17 GMT |
| 4.9 |
7.69% |
4.1 |
5.1 |
6 |
210.00 |
11.37 |
29.94% |
10.2 |
12.8 |
1 |
PKG Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 4.9
Prbhn.: 7.69%
SimbolPKG|20260417|210.00C
Delta0.3759
Imp Vol0.3537
Bidaan4.1
Gamma0.0191
Teoretikal4.9
Permintaan5.1
Theta-0.1362
Nilai Intrinsik-7.27
Volum6
Vega0.2125
Nilai Masa12.17
Buka Faedah178
Rho0.0546
Delta / Theta-2.7591
PKG Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 11.37
Prbhn.: 29.94%
SimbolPKG|20260417|210.00P
Delta-0.6348
Imp Vol0.3199
Bidaan10.2
Gamma0.021
Teoretikal11.37
Permintaan12.8
Theta-0.1159
Nilai Intrinsik7.27
Volum1
Vega0.2105
Nilai Masa4.1
Buka Faedah26
Rho-0.0885
Delta / Theta5.4771
|
| 2.23 |
-0.45% |
1.75 |
2.5 |
213 |
220.00 |
18.3 |
0% |
16.9 |
19.4 |
0 |
PKG Beli 220.00
Tamat: Apr. 17, 2026
Akhir: 2.23
Prbhn.: -0.45%
SimbolPKG|20260417|220.00C
Delta0.2107
Imp Vol0.3485
Bidaan1.75
Gamma0.0148
Teoretikal2.23
Permintaan2.5
Theta-0.1019
Nilai Intrinsik-17.27
Volum213
Vega0.1618
Nilai Masa19.5
Buka Faedah502
Rho0.031
Delta / Theta-2.0684
PKG Jual 220.00
Tamat: Apr. 17, 2026
Akhir: 18.3
Prbhn.: 0%
SimbolPKG|20260417|220.00P
Delta-0.8848
Imp Vol0.2451
Bidaan16.9
Gamma0.0143
Teoretikal18.15
Permintaan19.4
Theta-0.0425
Nilai Intrinsik17.27
Volum0
Vega0.1076
Nilai Masa1.03
Buka Faedah203
Rho-0.0912
Delta / Theta20.8011
|
| 1.09 |
-5.22% |
0.55 |
1.65 |
13 |
230.00 |
26.68 |
0% |
25.8 |
28.4 |
0 |
PKG Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 1.09
Prbhn.: -5.22%
SimbolPKG|20260417|230.00C
Delta0.1142
Imp Vol0.3645
Bidaan0.55
Gamma0.0094
Teoretikal1.09
Permintaan1.65
Theta-0.0711
Nilai Intrinsik-27.27
Volum13
Vega0.1083
Nilai Masa28.36
Buka Faedah147
Rho0.0169
Delta / Theta-1.606
PKG Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 26.68
Prbhn.: 0%
SimbolPKG|20260417|230.00P
Delta0
Imp Vol0
Bidaan25.8
Gamma0
Teoretikal0
Permintaan28.4
Theta0
Nilai Intrinsik27.27
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah2
Rho0
Delta / Theta0
|