| 0 |
0% |
87.3 |
90.2 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260618|135.00C
Delta0
Imp Vol0
Bidaan87.3
Gamma0
Teoretikal0
Permintaan90.2
Theta0
Nilai Intrinsik89.4
Volum0
Vega0
Nilai Masa-89.4
Buka Faedah0
Rho0
Delta / Theta0
PKG Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260618|135.00P
Delta-0.0351
Imp Vol2.2157
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.3807
Nilai Intrinsik-89.4
Volum0
Vega0.0241
Nilai Masa89.4
Buka Faedah0
Rho-0.0016
Delta / Theta0.0922
|
| 0 |
0% |
82.3 |
85.2 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260618|140.00C
Delta0
Imp Vol0
Bidaan82.3
Gamma0
Teoretikal0
Permintaan85.2
Theta0
Nilai Intrinsik84.4
Volum0
Vega0
Nilai Masa-84.4
Buka Faedah0
Rho0
Delta / Theta0
PKG Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260618|140.00P
Delta-0.0373
Imp Vol2.0802
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.3756
Nilai Intrinsik-84.4
Volum0
Vega0.0253
Nilai Masa84.4
Buka Faedah0
Rho-0.0017
Delta / Theta0.0993
|
| 0 |
0% |
77.2 |
80.4 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260618|145.00C
Delta0
Imp Vol0
Bidaan77.2
Gamma0
Teoretikal0
Permintaan80.4
Theta0
Nilai Intrinsik79.4
Volum0
Vega0
Nilai Masa-79.4
Buka Faedah0
Rho0
Delta / Theta0
PKG Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260618|145.00P
Delta-0.0397
Imp Vol1.9489
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3702
Nilai Intrinsik-79.4
Volum0
Vega0.0266
Nilai Masa79.4
Buka Faedah0
Rho-0.0018
Delta / Theta0.1073
|
|
224.4 |
Harga @ Jun. 11, 2026 20:17 GMT |
| 1.6 |
60% |
0.85 |
3.1 |
31 |
230.00 |
0 |
0% |
7.5 |
10.8 |
0 |
PKG Beli 230.00
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: 60%
SimbolPKG|20260618|230.00C
Delta0.306
Imp Vol0.3328
Bidaan0.85
Gamma0.0339
Teoretikal1.98
Permintaan3.1
Theta-0.2616
Nilai Intrinsik-5.6
Volum31
Vega0.109
Nilai Masa7.2
Buka Faedah60
Rho0.0128
Delta / Theta-1.1699
PKG Jual 230.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260618|230.00P
Delta-0.6325
Imp Vol0.4757
Bidaan7.5
Gamma0.0255
Teoretikal9.15
Permintaan10.8
Theta-0.392
Nilai Intrinsik5.6
Volum0
Vega0.117
Nilai Masa-5.6
Buka Faedah0
Rho-0.0246
Delta / Theta1.6134
|
| 0 |
0% |
0 |
2.15 |
0 |
240.00 |
0 |
0% |
16.9 |
19.5 |
0 |
PKG Beli 240.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260618|240.00C
Delta0.1508
Imp Vol0.4546
Bidaan0
Gamma0.0166
Teoretikal1.07
Permintaan2.15
Theta-0.2373
Nilai Intrinsik-15.6
Volum0
Vega0.0727
Nilai Masa15.6
Buka Faedah43
Rho0.0063
Delta / Theta-0.6356
PKG Jual 240.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260618|240.00P
Delta-0.7626
Imp Vol0.6382
Bidaan16.9
Gamma0.0156
Teoretikal18.2
Permintaan19.5
Theta-0.4306
Nilai Intrinsik15.6
Volum0
Vega0.0959
Nilai Masa-15.6
Buka Faedah0
Rho-0.0291
Delta / Theta1.7711
|
| 0 |
0% |
0 |
2.2 |
0 |
250.00 |
0 |
0% |
26.1 |
29.3 |
0 |
PKG Beli 250.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260618|250.00C
Delta0.1181
Imp Vol0.6339
Bidaan0
Gamma0.01
Teoretikal1.1
Permintaan2.2
Theta-0.2793
Nilai Intrinsik-25.6
Volum0
Vega0.0615
Nilai Masa25.6
Buka Faedah9
Rho0.0049
Delta / Theta-0.423
PKG Jual 250.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260618|250.00P
Delta-0.827
Imp Vol0.7822
Bidaan26.1
Gamma0.0105
Teoretikal27.7
Permintaan29.3
Theta-0.4361
Nilai Intrinsik25.6
Volum0
Vega0.0794
Nilai Masa-25.6
Buka Faedah0
Rho-0.0316
Delta / Theta1.8963
|