0 |
0% |
61.1 |
65.5 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
PKG Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKG|20240517|110.00C
Delta0.9755
Imp Vol1.0095
Bidaan61.1
Gamma0.0013
Teoretikal63.3
Permintaan65.5
Theta-0.057
Nilai Intrinsik62.91
Volum0
Vega0.0227
Nilai Masa-62.91
Buka Faedah0
Rho0.0553
Delta / Theta-17.1154
PKG Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKG|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-62.91
Volum0
Vega0
Nilai Masa62.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56 |
60.5 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
PKG Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKG|20240517|115.00C
Delta0.9763
Imp Vol0.8957
Bidaan56
Gamma0.0014
Teoretikal58.25
Permintaan60.5
Theta-0.0498
Nilai Intrinsik57.91
Volum0
Vega0.0219
Nilai Masa-57.91
Buka Faedah0
Rho0.0609
Delta / Theta-19.6091
PKG Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKG|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-57.91
Volum0
Vega0
Nilai Masa57.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.1 |
55.5 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
PKG Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKG|20240517|120.00C
Delta0.9723
Imp Vol0.8291
Bidaan51.1
Gamma0.0018
Teoretikal53.3
Permintaan55.5
Theta-0.0532
Nilai Intrinsik52.91
Volum0
Vega0.0251
Nilai Masa-52.91
Buka Faedah0
Rho0.0647
Delta / Theta-18.27
PKG Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKG|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-52.91
Volum0
Vega0
Nilai Masa52.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
172.91 |
Harga @ Apr. 26, 2024 20:53 GMT |
2.23 |
0% |
2.25 |
2.6 |
1 |
175.00 |
5.08 |
0% |
3.7 |
4.2 |
0 |
PKG Beli 175.00
Tamat: Mei 17, 2024
Akhir: 2.23
Prbhn.: 0%
SimbolPKG|20240517|175.00C
Delta0.4175
Imp Vol0.198
Bidaan2.25
Gamma0.0475
Teoretikal2.43
Permintaan2.6
Theta-0.0807
Nilai Intrinsik-2.09
Volum1
Vega0.1616
Nilai Masa4.32
Buka Faedah49
Rho0.0401
Delta / Theta-5.1705
PKG Jual 175.00
Tamat: Mei 17, 2024
Akhir: 5.08
Prbhn.: 0%
SimbolPKG|20240517|175.00P
Delta-0.6004
Imp Vol0.1731
Bidaan3.7
Gamma0.0543
Teoretikal3.95
Permintaan4.2
Theta-0.0598
Nilai Intrinsik2.09
Volum0
Vega0.1595
Nilai Masa2.99
Buka Faedah29
Rho-0.0488
Delta / Theta10.0459
|
1.25 |
0% |
0.8 |
1.05 |
0 |
180.00 |
7.2 |
0% |
7.2 |
8.1 |
0 |
PKG Beli 180.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolPKG|20240517|180.00C
Delta0.2075
Imp Vol0.1948
Bidaan0.8
Gamma0.0354
Teoretikal0.93
Permintaan1.05
Theta-0.0573
Nilai Intrinsik-7.09
Volum0
Vega0.1186
Nilai Masa8.34
Buka Faedah1,279
Rho0.0201
Delta / Theta-3.6226
PKG Jual 180.00
Tamat: Mei 17, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolPKG|20240517|180.00P
Delta-0.8284
Imp Vol0.175
Bidaan7.2
Gamma0.036
Teoretikal7.65
Permintaan8.1
Theta-0.0367
Nilai Intrinsik7.09
Volum0
Vega0.1043
Nilai Masa0.11
Buka Faedah87
Rho-0.0546
Delta / Theta22.5855
|
0.5 |
0% |
0.25 |
0.4 |
0 |
185.00 |
11.87 |
0% |
10.3 |
14.4 |
1 |
PKG Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPKG|20240517|185.00C
Delta0.0867
Imp Vol0.2002
Bidaan0.25
Gamma0.019
Teoretikal0.33
Permintaan0.4
Theta-0.0322
Nilai Intrinsik-12.09
Volum0
Vega0.0654
Nilai Masa12.59
Buka Faedah30
Rho0.0084
Delta / Theta-2.6941
PKG Jual 185.00
Tamat: Mei 17, 2024
Akhir: 11.87
Prbhn.: 0%
SimbolPKG|20240517|185.00P
Delta-0.7424
Imp Vol0.4009
Bidaan10.3
Gamma0.0196
Teoretikal14.4
Permintaan14.4
Theta-0.1191
Nilai Intrinsik12.09
Volum1
Vega0.1332
Nilai Masa-0.22
Buka Faedah2
Rho-0.0621
Delta / Theta6.2335
|