| 0 |
0% |
83.9 |
87.1 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260918|145.00C
Delta0.9755
Imp Vol1.1535
Bidaan83.9
Gamma0.001
Teoretikal85.5
Permintaan87.1
Theta-0.0937
Nilai Intrinsik84.12
Volum0
Vega0.0279
Nilai Masa-84.12
Buka Faedah0
Rho0.0446
Delta / Theta-10.4051
PKG Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260918|145.00P
Delta-0.0374
Imp Vol1.3035
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1548
Nilai Intrinsik-84.12
Volum0
Vega0.0405
Nilai Masa84.12
Buka Faedah0
Rho-0.0042
Delta / Theta0.2414
|
| 0 |
0% |
78.9 |
82.1 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260918|150.00C
Delta0.9741
Imp Vol1.078
Bidaan78.9
Gamma0.0011
Teoretikal80.5
Permintaan82.1
Theta-0.0922
Nilai Intrinsik79.12
Volum0
Vega0.0292
Nilai Masa-79.12
Buka Faedah0
Rho0.0468
Delta / Theta-10.5662
PKG Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260918|150.00P
Delta-0.0397
Imp Vol1.2223
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1526
Nilai Intrinsik-79.12
Volum0
Vega0.0425
Nilai Masa79.12
Buka Faedah0
Rho-0.0044
Delta / Theta0.2605
|
| 0 |
0% |
73.9 |
77.1 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260918|155.00C
Delta0.9725
Imp Vol1.0048
Bidaan73.9
Gamma0.0012
Teoretikal75.5
Permintaan77.1
Theta-0.0906
Nilai Intrinsik74.12
Volum0
Vega0.0307
Nilai Masa-74.12
Buka Faedah0
Rho0.0499
Delta / Theta-10.7353
PKG Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260918|155.00P
Delta-0.0423
Imp Vol1.1434
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1502
Nilai Intrinsik-74.12
Volum0
Vega0.0448
Nilai Masa74.12
Buka Faedah0
Rho-0.0047
Delta / Theta0.2818
|
|
229.12 |
Harga @ Sep. 01, 2026 19:47 GMT |
| 7.04 |
0% |
4.1 |
6.4 |
1 |
230.00 |
4.75 |
0% |
4.3 |
6.1 |
1 |
PKG Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 7.04
Prbhn.: 0%
SimbolPKG|20260918|230.00C
Delta0.5127
Imp Vol0.264
Bidaan4.1
Gamma0.0304
Teoretikal5.25
Permintaan6.4
Theta-0.1563
Nilai Intrinsik-0.88
Volum1
Vega0.1976
Nilai Masa7.92
Buka Faedah21
Rho0.0525
Delta / Theta-3.2794
PKG Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolPKG|20260918|230.00P
Delta-0.487
Imp Vol0.2642
Bidaan4.3
Gamma0.0304
Teoretikal5.2
Permintaan6.1
Theta-0.1504
Nilai Intrinsik0.88
Volum1
Vega0.1977
Nilai Masa3.87
Buka Faedah171
Rho-0.0476
Delta / Theta3.2385
|
| 2.43 |
-39.25% |
1.1 |
3.4 |
53 |
240.00 |
11.25 |
44.6% |
10.9 |
13.2 |
1 |
PKG Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 2.43
Prbhn.: -39.25%
SimbolPKG|20260918|240.00C
Delta0.2625
Imp Vol0.294
Bidaan1.1
Gamma0.0223
Teoretikal2.25
Permintaan3.4
Theta-0.1413
Nilai Intrinsik-10.88
Volum53
Vega0.1617
Nilai Masa13.31
Buka Faedah82
Rho0.0271
Delta / Theta-1.8573
PKG Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 11.25
Prbhn.: 44.6%
SimbolPKG|20260918|240.00P
Delta-0.745
Imp Vol0.2853
Bidaan10.9
Gamma0.0227
Teoretikal12.05
Permintaan13.2
Theta-0.1286
Nilai Intrinsik10.88
Volum1
Vega0.1589
Nilai Masa0.37
Buka Faedah4
Rho-0.0668
Delta / Theta5.7944
|
| 1.12 |
0% |
0.3 |
1.65 |
53 |
250.00 |
18.2 |
0% |
20.1 |
22.1 |
1 |
PKG Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolPKG|20260918|250.00C
Delta0.1252
Imp Vol0.3254
Bidaan0.3
Gamma0.0128
Teoretikal0.98
Permintaan1.65
Theta-0.0986
Nilai Intrinsik-20.88
Volum53
Vega0.1022
Nilai Masa22
Buka Faedah141
Rho0.013
Delta / Theta-1.2702
PKG Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 18.2
Prbhn.: 0%
SimbolPKG|20260918|250.00P
Delta-0.8624
Imp Vol0.3429
Bidaan20.1
Gamma0.013
Teoretikal21.1
Permintaan22.1
Theta-0.1041
Nilai Intrinsik20.88
Volum1
Vega0.1086
Nilai Masa-2.68
Buka Faedah11
Rho-0.0725
Delta / Theta8.2874
|