| 0 |
0% |
84.1 |
87.5 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260417|120.00C
Delta0
Imp Vol0
Bidaan84.1
Gamma0
Teoretikal0
Permintaan87.5
Theta0
Nilai Intrinsik86.98
Volum0
Vega0
Nilai Masa-86.98
Buka Faedah0
Rho0
Delta / Theta0
PKG Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260417|120.00P
Delta-0.0354
Imp Vol4.4393
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-1.3187
Nilai Intrinsik-86.98
Volum0
Vega0.0119
Nilai Masa86.98
Buka Faedah4
Rho-0.0004
Delta / Theta0.0268
|
| 0 |
0% |
79 |
82.5 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260417|125.00C
Delta0
Imp Vol0
Bidaan79
Gamma0
Teoretikal0
Permintaan82.5
Theta0
Nilai Intrinsik81.98
Volum0
Vega0
Nilai Masa-81.98
Buka Faedah0
Rho0
Delta / Theta0
PKG Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260417|125.00P
Delta-0.0378
Imp Vol4.1516
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-1.3005
Nilai Intrinsik-81.98
Volum0
Vega0.0125
Nilai Masa81.98
Buka Faedah1
Rho-0.0005
Delta / Theta0.029
|
| 0 |
0% |
73.7 |
77.5 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260417|130.00C
Delta0
Imp Vol0
Bidaan73.7
Gamma0
Teoretikal0
Permintaan77.5
Theta0
Nilai Intrinsik76.98
Volum0
Vega0
Nilai Masa-76.98
Buka Faedah0
Rho0
Delta / Theta0
PKG Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260417|130.00P
Delta-0.0404
Imp Vol3.874
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-1.2811
Nilai Intrinsik-76.98
Volum0
Vega0.0132
Nilai Masa76.98
Buka Faedah5
Rho-0.0005
Delta / Theta0.0315
|
|
206.98 |
Harga @ Apr. 15, 2026 20:17 GMT |
| 2.55 |
0% |
0.55 |
3.2 |
0 |
210.00 |
2.55 |
0% |
4.2 |
6.5 |
0 |
PKG Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolPKG|20260417|210.00C
Delta0.3296
Imp Vol0.5812
Bidaan0.55
Gamma0.0409
Teoretikal1.88
Permintaan3.2
Theta-0.8035
Nilai Intrinsik-3.02
Volum0
Vega0.0551
Nilai Masa5.57
Buka Faedah188
Rho0.0036
Delta / Theta-0.4102
PKG Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolPKG|20260417|210.00P
Delta-0.7159
Imp Vol0.4577
Bidaan4.2
Gamma0.0486
Teoretikal5.35
Permintaan6.5
Theta-0.5863
Nilai Intrinsik3.02
Volum0
Vega0.0516
Nilai Masa-0.47
Buka Faedah32
Rho-0.007
Delta / Theta1.221
|
| 0.3 |
0% |
0 |
2.35 |
0 |
220.00 |
14.15 |
0% |
12.6 |
15.9 |
0 |
PKG Beli 220.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPKG|20260417|220.00C
Delta0.1666
Imp Vol0.8967
Bidaan0
Gamma0.0183
Teoretikal1.18
Permintaan2.35
Theta-0.8543
Nilai Intrinsik-13.02
Volum0
Vega0.0381
Nilai Masa13.32
Buka Faedah361
Rho0.0018
Delta / Theta-0.195
PKG Jual 220.00
Tamat: Apr. 17, 2026
Akhir: 14.15
Prbhn.: 0%
SimbolPKG|20260417|220.00P
Delta-0.9634
Imp Vol0.4977
Bidaan12.6
Gamma0.0106
Teoretikal14.25
Permintaan15.9
Theta-0.1465
Nilai Intrinsik13.02
Volum0
Vega0.0122
Nilai Masa1.13
Buka Faedah203
Rho-0.0069
Delta / Theta6.5743
|
| 0.48 |
0% |
0 |
0.95 |
16 |
230.00 |
0 |
0% |
23 |
25.3 |
0 |
PKG Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolPKG|20260417|230.00C
Delta0.0726
Imp Vol1.0027
Bidaan0
Gamma0.009
Teoretikal0.48
Permintaan0.95
Theta-0.5279
Nilai Intrinsik-23.02
Volum16
Vega0.021
Nilai Masa23.5
Buka Faedah155
Rho0.0008
Delta / Theta-0.1375
PKG Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260417|230.00P
Delta0
Imp Vol0
Bidaan23
Gamma0
Teoretikal0
Permintaan25.3
Theta0
Nilai Intrinsik23.02
Volum0
Vega0
Nilai Masa-23.02
Buka Faedah2
Rho0
Delta / Theta0
|