| 0 |
0% |
86.3 |
90.4 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|130.00C
Delta0.9767
Imp Vol0.9474
Bidaan86.3
Gamma0.0009
Teoretikal88.35
Permintaan90.4
Theta-0.0515
Nilai Intrinsik87.11
Volum0
Vega0.0335
Nilai Masa-87.11
Buka Faedah0
Rho0.078
Delta / Theta-18.966
PKG Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|130.00P
Delta-0.0549
Imp Vol1.2539
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.142
Nilai Intrinsik-87.11
Volum0
Vega0.0705
Nilai Masa87.11
Buka Faedah0
Rho-0.0111
Delta / Theta0.3869
|
| 0 |
0% |
81.2 |
85.4 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|135.00C
Delta0.977
Imp Vol0.8691
Bidaan81.2
Gamma0.0009
Teoretikal83.3
Permintaan85.4
Theta-0.0469
Nilai Intrinsik82.11
Volum0
Vega0.033
Nilai Masa-82.11
Buka Faedah0
Rho0.0842
Delta / Theta-20.8436
PKG Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|135.00P
Delta-0.0583
Imp Vol1.1782
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.1399
Nilai Intrinsik-82.11
Volum0
Vega0.074
Nilai Masa82.11
Buka Faedah0
Rho-0.0117
Delta / Theta0.4172
|
| 0 |
0% |
76.3 |
80.1 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|140.00C
Delta0.9794
Imp Vol0.777
Bidaan76.3
Gamma0.001
Teoretikal78.2
Permintaan80.1
Theta-0.0384
Nilai Intrinsik77.11
Volum0
Vega0.0298
Nilai Masa-77.11
Buka Faedah0
Rho0.0917
Delta / Theta-25.5339
PKG Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|140.00P
Delta-0.0621
Imp Vol1.105
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.1376
Nilai Intrinsik-77.11
Volum0
Vega0.0776
Nilai Masa77.11
Buka Faedah0
Rho-0.0123
Delta / Theta0.451
|
|
217.11 |
Harga @ Jan. 20, 2026 21:17 GMT |
| 7 |
-16.96% |
6.2 |
7.8 |
2 |
220.00 |
6.8 |
0% |
7.7 |
9.3 |
0 |
PKG Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: -16.96%
SimbolPKG|20260220|220.00C
Delta0.4785
Imp Vol0.3124
Bidaan6.2
Gamma0.0201
Teoretikal7
Permintaan7.8
Theta-0.1307
Nilai Intrinsik-2.89
Volum2
Vega0.2524
Nilai Masa9.89
Buka Faedah156
Rho0.0826
Delta / Theta-3.6616
PKG Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolPKG|20260220|220.00P
Delta-0.5247
Imp Vol0.2944
Bidaan7.7
Gamma0.0214
Teoretikal8.5
Permintaan9.3
Theta-0.1151
Nilai Intrinsik2.89
Volum0
Vega0.2522
Nilai Masa3.91
Buka Faedah4
Rho-0.0887
Delta / Theta4.5576
|
| 3.75 |
-15.54% |
2.65 |
3.8 |
1 |
230.00 |
12.5 |
0% |
14 |
15.5 |
0 |
PKG Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 3.75
Prbhn.: -15.54%
SimbolPKG|20260220|230.00C
Delta0.3015
Imp Vol0.3234
Bidaan2.65
Gamma0.017
Teoretikal3.75
Permintaan3.8
Theta-0.1175
Nilai Intrinsik-12.89
Volum1
Vega0.2209
Nilai Masa16.64
Buka Faedah103
Rho0.0526
Delta / Theta-2.5656
PKG Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolPKG|20260220|230.00P
Delta-0.7327
Imp Vol0.2793
Bidaan14
Gamma0.0187
Teoretikal14.75
Permintaan15.5
Theta-0.0876
Nilai Intrinsik12.89
Volum0
Vega0.2078
Nilai Masa-0.39
Buka Faedah1
Rho-0.1126
Delta / Theta8.3616
|
| 2.1 |
0% |
1 |
1.9 |
0 |
240.00 |
23.82 |
0% |
21.4 |
24.4 |
0 |
PKG Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolPKG|20260220|240.00C
Delta0.1502
Imp Vol0.305
Bidaan1
Gamma0.012
Teoretikal1.45
Permintaan1.9
Theta-0.074
Nilai Intrinsik-22.89
Volum0
Vega0.148
Nilai Masa24.99
Buka Faedah622
Rho0.0266
Delta / Theta-2.0303
PKG Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 23.82
Prbhn.: 0%
SimbolPKG|20260220|240.00P
Delta-0.8892
Imp Vol0.2665
Bidaan21.4
Gamma0.0114
Teoretikal22.9
Permintaan24.4
Theta-0.0449
Nilai Intrinsik22.89
Volum0
Vega0.1183
Nilai Masa0.93
Buka Faedah1
Rho-0.1094
Delta / Theta19.8001
|