| 0 |
0% |
69.2 |
72.6 |
0 |
135.00 |
0 |
0% |
0 |
2.2 |
0 |
PKG Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260618|135.00C
Delta0.9611
Imp Vol0.8842
Bidaan69.2
Gamma0.0016
Teoretikal70.9
Permintaan72.6
Theta-0.0712
Nilai Intrinsik69.58
Volum0
Vega0.0482
Nilai Masa-69.58
Buka Faedah0
Rho0.0818
Delta / Theta-13.4985
PKG Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260618|135.00P
Delta-0.0442
Imp Vol0.9309
Bidaan0
Gamma0.0017
Teoretikal1.1
Permintaan2.2
Theta-0.0848
Nilai Intrinsik-69.58
Volum0
Vega0.0549
Nilai Masa69.58
Buka Faedah0
Rho-0.0078
Delta / Theta0.5213
|
| 0 |
0% |
64.1 |
67.6 |
0 |
140.00 |
0 |
0% |
0 |
2.25 |
0 |
PKG Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260618|140.00C
Delta0.9601
Imp Vol0.8071
Bidaan64.1
Gamma0.0018
Teoretikal65.85
Permintaan67.6
Theta-0.0666
Nilai Intrinsik64.58
Volum0
Vega0.0491
Nilai Masa-64.58
Buka Faedah0
Rho0.0861
Delta / Theta-14.4088
PKG Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260618|140.00P
Delta-0.0482
Imp Vol0.8677
Bidaan0
Gamma0.002
Teoretikal1.13
Permintaan2.25
Theta-0.0847
Nilai Intrinsik-64.58
Volum0
Vega0.0588
Nilai Masa64.58
Buka Faedah0
Rho-0.0084
Delta / Theta0.5691
|
| 0 |
0% |
59.1 |
62.7 |
0 |
145.00 |
0 |
0% |
0 |
2.3 |
0 |
PKG Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260618|145.00C
Delta0.9557
Imp Vol0.7521
Bidaan59.1
Gamma0.0021
Teoretikal60.9
Permintaan62.7
Theta-0.068
Nilai Intrinsik59.58
Volum0
Vega0.0535
Nilai Masa-59.58
Buka Faedah0
Rho0.0935
Delta / Theta-14.0482
PKG Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260618|145.00P
Delta-0.0526
Imp Vol0.8058
Bidaan0
Gamma0.0023
Teoretikal1.15
Permintaan2.3
Theta-0.0843
Nilai Intrinsik-59.58
Volum0
Vega0.0631
Nilai Masa59.58
Buka Faedah0
Rho-0.0091
Delta / Theta0.6241
|
|
204.58 |
Harga @ Mei 19, 2026 17:18 GMT |
| 5.6 |
-46.26% |
5.1 |
6.3 |
2 |
210.00 |
10.4 |
0% |
10.4 |
11.8 |
1 |
PKG Beli 210.00
Tamat: Jun. 18, 2026
Akhir: 5.6
Prbhn.: -46.26%
SimbolPKG|20260618|210.00C
Delta0.4208
Imp Vol0.3272
Bidaan5.1
Gamma0.0203
Teoretikal5.6
Permintaan6.3
Theta-0.1276
Nilai Intrinsik-5.42
Volum2
Vega0.2295
Nilai Masa11.02
Buka Faedah8
Rho0.0663
Delta / Theta-3.2985
PKG Jual 210.00
Tamat: Jun. 18, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolPKG|20260618|210.00P
Delta-0.5784
Imp Vol0.3285
Bidaan10.4
Gamma0.0203
Teoretikal10.4
Permintaan11.8
Theta-0.1213
Nilai Intrinsik5.42
Volum1
Vega0.2294
Nilai Masa4.98
Buka Faedah3
Rho-0.0891
Delta / Theta4.7672
|
| 4.97 |
0% |
2.15 |
3.4 |
0 |
220.00 |
8.4 |
0% |
16.2 |
19 |
0 |
PKG Beli 220.00
Tamat: Jun. 18, 2026
Akhir: 4.97
Prbhn.: 0%
SimbolPKG|20260618|220.00C
Delta0.2486
Imp Vol0.3341
Bidaan2.15
Gamma0.0161
Teoretikal2.77
Permintaan3.4
Theta-0.1051
Nilai Intrinsik-15.42
Volum0
Vega0.186
Nilai Masa20.39
Buka Faedah575
Rho0.0396
Delta / Theta-2.3659
PKG Jual 220.00
Tamat: Jun. 18, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolPKG|20260618|220.00P
Delta-0.7498
Imp Vol0.3373
Bidaan16.2
Gamma0.0161
Teoretikal17.6
Permintaan19
Theta-0.0993
Nilai Intrinsik15.42
Volum0
Vega0.186
Nilai Masa-7.02
Buka Faedah6
Rho-0.1075
Delta / Theta7.5547
|
| 1.1 |
-48.84% |
0.9 |
1.75 |
2 |
230.00 |
0 |
0% |
24.6 |
28 |
0 |
PKG Beli 230.00
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: -48.84%
SimbolPKG|20260618|230.00C
Delta0.1209
Imp Vol0.3267
Bidaan0.9
Gamma0.0105
Teoretikal1.1
Permintaan1.75
Theta-0.065
Nilai Intrinsik-25.42
Volum2
Vega0.1181
Nilai Masa26.52
Buka Faedah54
Rho0.0195
Delta / Theta-1.8579
PKG Jual 230.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260618|230.00P
Delta-0.855
Imp Vol0.3611
Bidaan24.6
Gamma0.0108
Teoretikal26.3
Permintaan28
Theta-0.0742
Nilai Intrinsik25.42
Volum0
Vega0.1328
Nilai Masa-25.42
Buka Faedah0
Rho-0.1122
Delta / Theta11.5263
|