| 0 |
0% |
84.5 |
88.5 |
0 |
120.00 |
0.5 |
0% |
0 |
2.15 |
0 |
PKG Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260417|120.00C
Delta0.9877
Imp Vol1.8394
Bidaan84.5
Gamma0.0006
Teoretikal86.5
Permintaan88.5
Theta-0.1171
Nilai Intrinsik86.38
Volum0
Vega0.009
Nilai Masa-86.38
Buka Faedah0
Rho0.015
Delta / Theta-8.4373
PKG Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPKG|20260417|120.00P
Delta-0.0352
Imp Vol2.3802
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.377
Nilai Intrinsik-86.38
Volum0
Vega0.0222
Nilai Masa86.88
Buka Faedah4
Rho-0.0015
Delta / Theta0.0935
|
| 0 |
0% |
79.4 |
83.5 |
0 |
125.00 |
0.65 |
0% |
0 |
2.15 |
0 |
PKG Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260417|125.00C
Delta0.989
Imp Vol1.6557
Bidaan79.4
Gamma0.0006
Teoretikal81.45
Permintaan83.5
Theta-0.0953
Nilai Intrinsik81.38
Volum0
Vega0.0081
Nilai Masa-81.38
Buka Faedah0
Rho0.0161
Delta / Theta-10.3747
PKG Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolPKG|20260417|125.00P
Delta-0.0376
Imp Vol2.2265
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.3718
Nilai Intrinsik-81.38
Volum0
Vega0.0234
Nilai Masa82.03
Buka Faedah1
Rho-0.0016
Delta / Theta0.1011
|
| 0 |
0% |
74.5 |
78.5 |
0 |
130.00 |
0.85 |
0% |
0 |
2.2 |
0 |
PKG Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260417|130.00C
Delta0.986
Imp Vol1.5907
Bidaan74.5
Gamma0.0008
Teoretikal76.5
Permintaan78.5
Theta-0.1135
Nilai Intrinsik76.38
Volum0
Vega0.01
Nilai Masa-76.38
Buka Faedah0
Rho0.0176
Delta / Theta-8.6899
PKG Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolPKG|20260417|130.00P
Delta-0.0408
Imp Vol2.0883
Bidaan0
Gamma0.0015
Teoretikal1.1
Permintaan2.2
Theta-0.3726
Nilai Intrinsik-76.38
Volum0
Vega0.025
Nilai Masa77.23
Buka Faedah5
Rho-0.0017
Delta / Theta0.1094
|
|
206.38 |
Harga @ Apr. 10, 2026 20:17 GMT |
| 2.5 |
0% |
1.55 |
3.3 |
2 |
210.00 |
5 |
0% |
5.2 |
6.9 |
2 |
PKG Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolPKG|20260417|210.00C
Delta0.3684
Imp Vol0.3551
Bidaan1.55
Gamma0.0372
Teoretikal2.5
Permintaan3.3
Theta-0.2754
Nilai Intrinsik-3.62
Volum2
Vega0.1077
Nilai Masa6.12
Buka Faedah188
Rho0.0141
Delta / Theta-1.3378
PKG Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolPKG|20260417|210.00P
Delta-0.6372
Imp Vol0.3422
Bidaan5.2
Gamma0.0384
Teoretikal6.05
Permintaan6.9
Theta-0.2574
Nilai Intrinsik3.62
Volum2
Vega0.1071
Nilai Masa1.38
Buka Faedah32
Rho-0.0224
Delta / Theta2.4752
|
| 1.07 |
0% |
0.15 |
2.5 |
0 |
220.00 |
11.18 |
0% |
12.6 |
16 |
0 |
PKG Beli 220.00
Tamat: Apr. 17, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolPKG|20260417|220.00C
Delta0.1802
Imp Vol0.4892
Bidaan0.15
Gamma0.0188
Teoretikal1.33
Permintaan2.5
Theta-0.2632
Nilai Intrinsik-13.62
Volum0
Vega0.075
Nilai Masa14.69
Buka Faedah390
Rho0.0069
Delta / Theta-0.6847
PKG Jual 220.00
Tamat: Apr. 17, 2026
Akhir: 11.18
Prbhn.: 0%
SimbolPKG|20260417|220.00P
Delta-0.8839
Imp Vol0.3813
Bidaan12.6
Gamma0.018
Teoretikal14.3
Permintaan16
Theta-0.1463
Nilai Intrinsik13.62
Volum0
Vega0.0557
Nilai Masa-2.44
Buka Faedah203
Rho-0.0266
Delta / Theta6.0429
|
| 0.85 |
0% |
0 |
2.45 |
0 |
230.00 |
26.68 |
0% |
22.4 |
26 |
0 |
PKG Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolPKG|20260417|230.00C
Delta0.1318
Imp Vol0.674
Bidaan0
Gamma0.0111
Teoretikal1.23
Permintaan2.45
Theta-0.2944
Nilai Intrinsik-23.62
Volum0
Vega0.061
Nilai Masa24.47
Buka Faedah155
Rho0.005
Delta / Theta-0.4476
PKG Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 26.68
Prbhn.: 0%
SimbolPKG|20260417|230.00P
Delta-0.9241
Imp Vol0.5356
Bidaan22.4
Gamma0.0094
Teoretikal24.2
Permintaan26
Theta-0.1496
Nilai Intrinsik23.62
Volum0
Vega0.0406
Nilai Masa3.06
Buka Faedah2
Rho-0.0275
Delta / Theta6.1759
|