| 0 |
0% |
61.9 |
66 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 140.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|140.00C
Delta0.9817
Imp Vol3.5839
Bidaan61.9
Gamma0.0012
Teoretikal63.95
Permintaan66
Theta-0.8547
Nilai Intrinsik64.39
Volum0
Vega0.0048
Nilai Masa-64.39
Buka Faedah0
Rho0.0031
Delta / Theta-1.1487
PKG Jual 140.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|140.00P
Delta-0.0733
Imp Vol5.4754
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-4.0593
Nilai Intrinsik-64.39
Volum0
Vega0.0148
Nilai Masa64.39
Buka Faedah0
Rho-0.0004
Delta / Theta0.0181
|
| 0 |
0% |
56.9 |
60.9 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|145.00C
Delta0.983
Imp Vol3.185
Bidaan56.9
Gamma0.0012
Teoretikal58.9
Permintaan60.9
Theta-0.7144
Nilai Intrinsik59.39
Volum0
Vega0.0045
Nilai Masa-59.39
Buka Faedah0
Rho0.0033
Delta / Theta-1.376
PKG Jual 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|145.00P
Delta-0.0788
Imp Vol5.0697
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-3.9696
Nilai Intrinsik-59.39
Volum0
Vega0.0157
Nilai Masa59.39
Buka Faedah0
Rho-0.0005
Delta / Theta0.0198
|
| 0 |
0% |
52.1 |
56 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|150.00C
Delta0.973
Imp Vol3.168
Bidaan52.1
Gamma0.0018
Teoretikal54.05
Permintaan56
Theta-1.052
Nilai Intrinsik54.39
Volum0
Vega0.0066
Nilai Masa-54.39
Buka Faedah0
Rho0.0036
Delta / Theta-0.9249
PKG Jual 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|150.00P
Delta-0.0849
Imp Vol4.674
Bidaan0
Gamma0.0031
Teoretikal2.15
Permintaan2.15
Theta-3.8723
Nilai Intrinsik-54.39
Volum0
Vega0.0166
Nilai Masa54.39
Buka Faedah0
Rho-0.0005
Delta / Theta0.0219
|
|
204.39 |
Harga @ Mac 19, 2026 20:17 GMT |
| 2.7 |
0% |
0.15 |
2.9 |
0 |
210.00 |
7.6 |
322.22% |
5.5 |
7.7 |
17 |
PKG Beli 210.00
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolPKG|20260320|210.00C
Delta0.2666
Imp Vol0.9019
Bidaan0.15
Gamma0.0342
Teoretikal1.53
Permintaan2.9
Theta-1.581
Nilai Intrinsik-5.61
Volum0
Vega0.035
Nilai Masa8.31
Buka Faedah2
Rho0.0014
Delta / Theta-0.1686
PKG Jual 210.00
Tamat: Mac 20, 2026
Akhir: 7.6
Prbhn.: 322.22%
SimbolPKG|20260320|210.00P
Delta-0.7514
Imp Vol0.8326
Bidaan5.5
Gamma0.0357
Teoretikal7.6
Permintaan7.7
Theta-1.401
Nilai Intrinsik5.61
Volum17
Vega0.0338
Nilai Masa1.99
Buka Faedah23
Rho-0.0037
Delta / Theta0.5363
|
| 2 |
0% |
0 |
2.45 |
0 |
220.00 |
9.68 |
0% |
14.3 |
17.2 |
0 |
PKG Beli 220.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolPKG|20260320|220.00C
Delta0.2261
Imp Vol1.8403
Bidaan0
Gamma0.0153
Teoretikal2.45
Permintaan2.45
Theta-2.9513
Nilai Intrinsik-15.61
Volum0
Vega0.0321
Nilai Masa17.61
Buka Faedah18
Rho0.0012
Delta / Theta-0.0766
PKG Jual 220.00
Tamat: Mac 20, 2026
Akhir: 9.68
Prbhn.: 0%
SimbolPKG|20260320|220.00P
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik15.61
Volum0
Vega0
Nilai Masa-5.93
Buka Faedah753
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
2.2 |
0 |
230.00 |
12.66 |
0% |
24.2 |
27 |
0 |
PKG Beli 230.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPKG|20260320|230.00C
Delta0.1743
Imp Vol2.3255
Bidaan0
Gamma0.0104
Teoretikal2.2
Permintaan2.2
Theta-3.1877
Nilai Intrinsik-25.61
Volum0
Vega0.0274
Nilai Masa25.66
Buka Faedah172
Rho0.0009
Delta / Theta-0.0547
PKG Jual 230.00
Tamat: Mac 20, 2026
Akhir: 12.66
Prbhn.: 0%
SimbolPKG|20260320|230.00P
Delta0
Imp Vol0
Bidaan24.2
Gamma0
Teoretikal0
Permintaan27
Theta0
Nilai Intrinsik25.61
Volum0
Vega0
Nilai Masa-12.95
Buka Faedah1
Rho0
Delta / Theta0
|