| 0 |
0% |
88.5 |
92.4 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|130.00C
Delta0.9804
Imp Vol0.9419
Bidaan88.5
Gamma0.0008
Teoretikal90.45
Permintaan92.4
Theta-0.0451
Nilai Intrinsik89.33
Volum0
Vega0.0285
Nilai Masa-89.33
Buka Faedah0
Rho0.0751
Delta / Theta-21.7614
PKG Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|130.00P
Delta-0.0538
Imp Vol1.2919
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.1477
Nilai Intrinsik-89.33
Volum0
Vega0.0689
Nilai Masa89.33
Buka Faedah0
Rho-0.0106
Delta / Theta0.364
|
| 0 |
0% |
83.3 |
87.4 |
0 |
135.00 |
0 |
0% |
0 |
1.35 |
0 |
PKG Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|135.00C
Delta0.9829
Imp Vol0.8424
Bidaan83.3
Gamma0.0008
Teoretikal85.35
Permintaan87.4
Theta-0.036
Nilai Intrinsik84.33
Volum0
Vega0.0252
Nilai Masa-84.33
Buka Faedah0
Rho0.0807
Delta / Theta-27.3237
PKG Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|135.00P
Delta-0.0426
Imp Vol1.0918
Bidaan0
Gamma0.0013
Teoretikal1.35
Permintaan1.35
Theta-0.1036
Nilai Intrinsik-84.33
Volum0
Vega0.0572
Nilai Masa84.33
Buka Faedah0
Rho-0.0082
Delta / Theta0.4113
|
| 0 |
0% |
78.4 |
82.4 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|140.00C
Delta0.9802
Imp Vol0.801
Bidaan78.4
Gamma0.0009
Teoretikal80.4
Permintaan82.4
Theta-0.0391
Nilai Intrinsik79.33
Volum0
Vega0.0286
Nilai Masa-79.33
Buka Faedah0
Rho0.0886
Delta / Theta-25.0657
PKG Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260220|140.00P
Delta-0.0606
Imp Vol1.141
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.1433
Nilai Intrinsik-79.33
Volum0
Vega0.0757
Nilai Masa79.33
Buka Faedah0
Rho-0.0118
Delta / Theta0.4231
|
|
219.33 |
Harga @ Jan. 22, 2026 16:47 GMT |
| 7 |
0% |
7.2 |
8.9 |
0 |
220.00 |
6.8 |
0% |
6.5 |
8.2 |
0 |
PKG Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolPKG|20260220|220.00C
Delta0.5225
Imp Vol0.3154
Bidaan7.2
Gamma0.02
Teoretikal8.05
Permintaan8.9
Theta-0.1357
Nilai Intrinsik-0.67
Volum0
Vega0.2507
Nilai Masa7.67
Buka Faedah157
Rho0.0879
Delta / Theta-3.8505
PKG Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolPKG|20260220|220.00P
Delta-0.4779
Imp Vol0.2975
Bidaan6.5
Gamma0.0213
Teoretikal7.35
Permintaan8.2
Theta-0.12
Nilai Intrinsik0.67
Volum0
Vega0.2508
Nilai Masa6.13
Buka Faedah4
Rho-0.0795
Delta / Theta3.9816
|
| 3.69 |
0% |
3.1 |
4.4 |
0 |
230.00 |
12.5 |
0% |
12.4 |
14 |
0 |
PKG Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 3.69
Prbhn.: 0%
SimbolPKG|20260220|230.00C
Delta0.3191
Imp Vol0.2951
Bidaan3.1
Gamma0.0192
Teoretikal3.69
Permintaan4.4
Theta-0.1132
Nilai Intrinsik-10.67
Volum0
Vega0.225
Nilai Masa14.36
Buka Faedah105
Rho0.0547
Delta / Theta-2.8191
PKG Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolPKG|20260220|230.00P
Delta-0.6892
Imp Vol0.2847
Bidaan12.4
Gamma0.0198
Teoretikal13.2
Permintaan14
Theta-0.0994
Nilai Intrinsik10.67
Volum0
Vega0.2219
Nilai Masa1.83
Buka Faedah1
Rho-0.1064
Delta / Theta6.9327
|
| 2.1 |
0% |
1.2 |
2.25 |
0 |
240.00 |
23.82 |
0% |
19.2 |
21.8 |
0 |
PKG Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolPKG|20260220|240.00C
Delta0.1737
Imp Vol0.3047
Bidaan1.2
Gamma0.0133
Teoretikal1.73
Permintaan2.25
Theta-0.0835
Nilai Intrinsik-20.67
Volum0
Vega0.1617
Nilai Masa22.77
Buka Faedah622
Rho0.03
Delta / Theta-2.0799
PKG Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 23.82
Prbhn.: 0%
SimbolPKG|20260220|240.00P
Delta-0.9005
Imp Vol0.2331
Bidaan19.2
Gamma0.0217
Teoretikal20.5
Permintaan21.8
Theta-0.0364
Nilai Intrinsik20.67
Volum0
Vega0.1087
Nilai Masa3.15
Buka Faedah1
Rho-0.1018
Delta / Theta24.7286
|