| 0 |
0% |
87 |
91 |
0 |
120.00 |
0.5 |
0% |
0 |
2.15 |
0 |
PKG Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260417|120.00C
Delta0
Imp Vol0
Bidaan87
Gamma0
Teoretikal0
Permintaan91
Theta0
Nilai Intrinsik90.48
Volum0
Vega0
Nilai Masa-90.48
Buka Faedah0
Rho0
Delta / Theta0
PKG Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPKG|20260417|120.00P
Delta-0.0342
Imp Vol3.2058
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.6649
Nilai Intrinsik-90.48
Volum0
Vega0.0166
Nilai Masa90.98
Buka Faedah4
Rho-0.0008
Delta / Theta0.0515
|
| 0 |
0% |
81.9 |
85.9 |
0 |
125.00 |
0.65 |
0% |
0 |
2.15 |
0 |
PKG Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260417|125.00C
Delta0
Imp Vol0
Bidaan81.9
Gamma0
Teoretikal0
Permintaan85.9
Theta0
Nilai Intrinsik85.48
Volum0
Vega0
Nilai Masa-85.48
Buka Faedah0
Rho0
Delta / Theta0
PKG Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolPKG|20260417|125.00P
Delta-0.0365
Imp Vol3.0032
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.6562
Nilai Intrinsik-85.48
Volum0
Vega0.0175
Nilai Masa86.13
Buka Faedah1
Rho-0.0009
Delta / Theta0.0556
|
| 0 |
0% |
77 |
80.4 |
0 |
130.00 |
0.85 |
0% |
0 |
0.75 |
0 |
PKG Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260417|130.00C
Delta0
Imp Vol0
Bidaan77
Gamma0
Teoretikal0
Permintaan80.4
Theta0
Nilai Intrinsik80.48
Volum0
Vega0
Nilai Masa-80.48
Buka Faedah0
Rho0
Delta / Theta0
PKG Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolPKG|20260417|130.00P
Delta-0.0187
Imp Vol2.3149
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.2893
Nilai Intrinsik-80.48
Volum0
Vega0.01
Nilai Masa81.33
Buka Faedah5
Rho-0.0004
Delta / Theta0.0646
|
|
210.48 |
Harga @ Apr. 13, 2026 20:17 GMT |
| 0.3 |
0% |
0 |
0.4 |
62 |
220.00 |
14.15 |
0% |
10.4 |
13.2 |
2 |
PKG Beli 220.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPKG|20260417|220.00C
Delta0.086
Imp Vol0.3519
Bidaan0
Gamma0.0204
Teoretikal0.3
Permintaan0.4
Theta-0.1517
Nilai Intrinsik-9.52
Volum62
Vega0.0344
Nilai Masa9.82
Buka Faedah390
Rho0.0019
Delta / Theta-0.5669
PKG Jual 220.00
Tamat: Apr. 17, 2026
Akhir: 14.15
Prbhn.: 0%
SimbolPKG|20260417|220.00P
Delta-0.8402
Imp Vol0.4781
Bidaan10.4
Gamma0.0233
Teoretikal11.8
Permintaan13.2
Theta-0.312
Nilai Intrinsik9.52
Volum2
Vega0.0531
Nilai Masa4.63
Buka Faedah203
Rho-0.0159
Delta / Theta2.693
|
| 0.57 |
0% |
0 |
1.25 |
62 |
230.00 |
26.68 |
0% |
20.1 |
23.1 |
0 |
PKG Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolPKG|20260417|230.00C
Delta0.0882
Imp Vol0.6576
Bidaan0
Gamma0.0111
Teoretikal0.57
Permintaan1.25
Theta-0.2882
Nilai Intrinsik-19.52
Volum62
Vega0.035
Nilai Masa20.09
Buka Faedah155
Rho0.002
Delta / Theta-0.3059
PKG Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 26.68
Prbhn.: 0%
SimbolPKG|20260417|230.00P
Delta-0.9033
Imp Vol0.6834
Bidaan20.1
Gamma0.0115
Teoretikal21.6
Permintaan23.1
Theta-0.3134
Nilai Intrinsik19.52
Volum0
Vega0.0374
Nilai Masa7.16
Buka Faedah2
Rho-0.0167
Delta / Theta2.8819
|
| 0.05 |
0% |
0 |
0.75 |
0 |
240.00 |
0 |
0% |
30.6 |
33.1 |
0 |
PKG Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPKG|20260417|240.00C
Delta0.0528
Imp Vol0.7941
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.2342
Nilai Intrinsik-29.52
Volum0
Vega0.0236
Nilai Masa29.57
Buka Faedah42
Rho0.0012
Delta / Theta-0.2253
PKG Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260417|240.00P
Delta-0.9045
Imp Vol0.9714
Bidaan30.6
Gamma0.008
Teoretikal31.85
Permintaan33.1
Theta-0.4432
Nilai Intrinsik29.52
Volum0
Vega0.0371
Nilai Masa-29.52
Buka Faedah0
Rho-0.0176
Delta / Theta2.0409
|