| 0 |
0% |
90.1 |
94.3 |
0 |
140.00 |
0 |
0% |
0 |
4.3 |
0 |
PKG Beli 140.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|140.00C
Delta0.996
Imp Vol0.8943
Bidaan90.1
Gamma0.0002
Teoretikal92.2
Permintaan94.3
Theta-0.014
Nilai Intrinsik91.42
Volum0
Vega0.005
Nilai Masa-91.42
Buka Faedah0
Rho0.0469
Delta / Theta-71.2378
PKG Jual 140.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|140.00P
Delta-0.08
Imp Vol1.9687
Bidaan0
Gamma0.0015
Teoretikal4.3
Permintaan4.3
Theta-0.4303
Nilai Intrinsik-91.42
Volum0
Vega0.0745
Nilai Masa91.42
Buka Faedah0
Rho-0.0098
Delta / Theta0.186
|
| 0 |
0% |
85 |
89.4 |
0 |
145.00 |
0 |
0% |
0 |
4.3 |
0 |
PKG Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|145.00C
Delta0.9961
Imp Vol0.8252
Bidaan85
Gamma0.0002
Teoretikal87.2
Permintaan89.4
Theta-0.0128
Nilai Intrinsik86.42
Volum0
Vega0.0048
Nilai Masa-86.42
Buka Faedah0
Rho0.0554
Delta / Theta-77.8432
PKG Jual 145.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|145.00P
Delta-0.0846
Imp Vol1.8608
Bidaan0
Gamma0.0017
Teoretikal4.3
Permintaan4.3
Theta-0.4239
Nilai Intrinsik-86.42
Volum0
Vega0.0777
Nilai Masa86.42
Buka Faedah0
Rho-0.0103
Delta / Theta0.1995
|
| 0 |
0% |
80 |
84.4 |
0 |
150.00 |
0 |
0% |
0 |
4.2 |
0 |
PKG Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|150.00C
Delta0.9962
Imp Vol0.7563
Bidaan80
Gamma0.0002
Teoretikal82.2
Permintaan84.4
Theta-0.0115
Nilai Intrinsik81.42
Volum0
Vega0.0045
Nilai Masa-81.42
Buka Faedah0
Rho0.0619
Delta / Theta-86.9934
PKG Jual 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|150.00P
Delta-0.0884
Imp Vol1.7436
Bidaan0
Gamma0.0018
Teoretikal4.2
Permintaan4.2
Theta-0.4103
Nilai Intrinsik-81.42
Volum0
Vega0.0802
Nilai Masa81.42
Buka Faedah0
Rho-0.0106
Delta / Theta0.2153
|
|
231.42 |
Harga @ Mac 03, 2026 21:17 GMT |
| 2.35 |
0% |
2.4 |
3.5 |
0 |
240.00 |
8.7 |
0% |
10.9 |
12 |
0 |
PKG Beli 240.00
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolPKG|20260320|240.00C
Delta0.3166
Imp Vol0.2971
Bidaan2.4
Gamma0.0239
Teoretikal2.95
Permintaan3.5
Theta-0.1585
Nilai Intrinsik-8.58
Volum0
Vega0.1782
Nilai Masa10.93
Buka Faedah73
Rho0.0329
Delta / Theta-1.9974
PKG Jual 240.00
Tamat: Mac 20, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolPKG|20260320|240.00P
Delta-0.6586
Imp Vol0.341
Bidaan10.9
Gamma0.0215
Teoretikal11.45
Permintaan12
Theta-0.178
Nilai Intrinsik8.58
Volum0
Vega0.1835
Nilai Masa0.12
Buka Faedah6
Rho-0.0628
Delta / Theta3.6996
|
| 0.87 |
0% |
0.8 |
1.5 |
0 |
250.00 |
14.58 |
0% |
17.9 |
21 |
0 |
PKG Beli 250.00
Tamat: Mac 20, 2026
Akhir: 0.87
Prbhn.: 0%
SimbolPKG|20260320|250.00C
Delta0.1464
Imp Vol0.3135
Bidaan0.8
Gamma0.0146
Teoretikal1.15
Permintaan1.5
Theta-0.1072
Nilai Intrinsik-18.58
Volum0
Vega0.1149
Nilai Masa19.45
Buka Faedah70
Rho0.0153
Delta / Theta-1.3653
PKG Jual 250.00
Tamat: Mac 20, 2026
Akhir: 14.58
Prbhn.: 0%
SimbolPKG|20260320|250.00P
Delta-0.8182
Imp Vol0.3613
Bidaan17.9
Gamma0.0147
Teoretikal19.45
Permintaan21
Theta-0.1329
Nilai Intrinsik18.58
Volum0
Vega0.1318
Nilai Masa-4
Buka Faedah1
Rho-0.0719
Delta / Theta6.1559
|
| 0.05 |
0% |
0 |
4.6 |
0 |
260.00 |
0 |
0% |
27.2 |
30.5 |
0 |
PKG Beli 260.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPKG|20260320|260.00C
Delta0.2442
Imp Vol0.6817
Bidaan0
Gamma0.0092
Teoretikal4.6
Permintaan4.6
Theta-0.3169
Nilai Intrinsik-28.58
Volum0
Vega0.1571
Nilai Masa28.63
Buka Faedah2
Rho0.0243
Delta / Theta-0.7704
PKG Jual 260.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260320|260.00P
Delta-0.8864
Imp Vol0.4201
Bidaan27.2
Gamma0.0092
Teoretikal28.85
Permintaan30.5
Theta-0.111
Nilai Intrinsik28.58
Volum0
Vega0.0958
Nilai Masa-28.58
Buka Faedah0
Rho-0.0721
Delta / Theta7.9872
|