| 0 |
0% |
113.3 |
117.2 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|125.00C
Delta0.9778
Imp Vol1.3475
Bidaan113.3
Gamma0.0006
Teoretikal115.25
Permintaan117.2
Theta-0.0846
Nilai Intrinsik113.31
Volum0
Vega0.032
Nilai Masa-113.31
Buka Faedah0
Rho0.0528
Delta / Theta-11.5615
PKG Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|125.00P
Delta-0.0272
Imp Vol1.4341
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1126
Nilai Intrinsik-113.31
Volum0
Vega0.0394
Nilai Masa113.31
Buka Faedah2
Rho-0.0049
Delta / Theta0.2419
|
| 0 |
0% |
108.5 |
112.2 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|130.00C
Delta0.9746
Imp Vol1.3023
Bidaan108.5
Gamma0.0007
Teoretikal110.35
Permintaan112.2
Theta-0.0921
Nilai Intrinsik108.31
Volum0
Vega0.036
Nilai Masa-108.31
Buka Faedah0
Rho0.057
Delta / Theta-10.5763
PKG Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|130.00P
Delta-0.0287
Imp Vol1.3583
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1115
Nilai Intrinsik-108.31
Volum0
Vega0.0412
Nilai Masa108.31
Buka Faedah1
Rho-0.0051
Delta / Theta0.2577
|
| 0 |
0% |
103.2 |
107.3 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|135.00C
Delta0.9755
Imp Vol1.2022
Bidaan103.2
Gamma0.0007
Teoretikal105.25
Permintaan107.3
Theta-0.0825
Nilai Intrinsik103.31
Volum0
Vega0.0349
Nilai Masa-103.31
Buka Faedah0
Rho0.0593
Delta / Theta-11.8226
PKG Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|135.00P
Delta-0.0303
Imp Vol1.2853
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1104
Nilai Intrinsik-103.31
Volum0
Vega0.0431
Nilai Masa103.31
Buka Faedah1
Rho-0.0053
Delta / Theta0.275
|
|
238.31 |
Harga @ Sep. 21, 2026 20:17 GMT |
| 4.76 |
0% |
6.1 |
8 |
0 |
240.00 |
5.4 |
0% |
5.7 |
7 |
8 |
PKG Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 4.76
Prbhn.: 0%
SimbolPKG|20261016|240.00C
Delta0.508
Imp Vol0.2879
Bidaan6.1
Gamma0.0221
Teoretikal7.05
Permintaan8
Theta-0.1468
Nilai Intrinsik-1.69
Volum0
Vega0.2496
Nilai Masa6.45
Buka Faedah70
Rho0.0785
Delta / Theta-3.4592
PKG Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolPKG|20261016|240.00P
Delta-0.4947
Imp Vol0.248
Bidaan5.7
Gamma0.0257
Teoretikal6.35
Permintaan7
Theta-0.1201
Nilai Intrinsik1.69
Volum8
Vega0.2497
Nilai Masa3.71
Buka Faedah3
Rho-0.0734
Delta / Theta4.1189
|
| 2.85 |
67.65% |
2.4 |
3.5 |
1 |
250.00 |
0 |
0% |
11.2 |
13.5 |
0 |
PKG Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 2.85
Prbhn.: 67.65%
SimbolPKG|20261016|250.00C
Delta0.2881
Imp Vol0.2706
Bidaan2.4
Gamma0.0201
Teoretikal2.95
Permintaan3.5
Theta-0.1176
Nilai Intrinsik-11.69
Volum1
Vega0.2137
Nilai Masa14.54
Buka Faedah145
Rho0.0452
Delta / Theta-2.4504
PKG Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|250.00P
Delta-0.7521
Imp Vol0.2275
Bidaan11.2
Gamma0.0223
Teoretikal12.35
Permintaan13.5
Theta-0.0846
Nilai Intrinsik11.69
Volum0
Vega0.1974
Nilai Masa-11.69
Buka Faedah2
Rho-0.1007
Delta / Theta8.8893
|
| 1.25 |
108.33% |
0.75 |
1.6 |
3 |
260.00 |
0 |
0% |
19.4 |
21.9 |
0 |
PKG Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 108.33%
SimbolPKG|20261016|260.00C
Delta0.1379
Imp Vol0.2759
Bidaan0.75
Gamma0.0127
Teoretikal1.18
Permintaan1.6
Theta-0.0771
Nilai Intrinsik-21.69
Volum3
Vega0.1381
Nilai Masa22.94
Buka Faedah63
Rho0.0218
Delta / Theta-1.7886
PKG Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|260.00P
Delta-0.946
Imp Vol0.1972
Bidaan19.4
Gamma0.0091
Teoretikal20.65
Permintaan21.9
Theta-0.0222
Nilai Intrinsik21.69
Volum0
Vega0.0669
Nilai Masa-21.69
Buka Faedah0
Rho-0.0774
Delta / Theta42.5242
|