| 0 |
0% |
104.6 |
107.2 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|125.00C
Delta0.9989
Imp Vol1.5024
Bidaan104.6
Gamma0.0001
Teoretikal106.61
Permintaan107.2
Theta-0.0108
Nilai Intrinsik105.51
Volum0
Vega0.0011
Nilai Masa-105.51
Buka Faedah0
Rho0.0082
Delta / Theta-92.6086
PKG Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|125.00P
Delta-0.0292
Imp Vol2.6018
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.3963
Nilai Intrinsik-105.51
Volum0
Vega0.0213
Nilai Masa105.51
Buka Faedah2
Rho-0.0014
Delta / Theta0.0737
|
| 0 |
0% |
99.6 |
102.2 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|130.00C
Delta0.9988
Imp Vol1.4023
Bidaan99.6
Gamma0.0001
Teoretikal101.61
Permintaan102.2
Theta-0.0103
Nilai Intrinsik100.51
Volum0
Vega0.0011
Nilai Masa-100.51
Buka Faedah0
Rho0.0092
Delta / Theta-96.7501
PKG Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|130.00P
Delta-0.0309
Imp Vol2.4576
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.3922
Nilai Intrinsik-100.51
Volum0
Vega0.0224
Nilai Masa100.51
Buka Faedah1
Rho-0.0015
Delta / Theta0.0788
|
| 0 |
0% |
95.3 |
97.2 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|135.00C
Delta0.9988
Imp Vol1.3052
Bidaan95.3
Gamma0.0001
Teoretikal96.61
Permintaan97.2
Theta-0.0097
Nilai Intrinsik95.51
Volum0
Vega0.0011
Nilai Masa-95.51
Buka Faedah0
Rho0.0102
Delta / Theta-102.9737
PKG Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|135.00P
Delta-0.0327
Imp Vol2.3185
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.3878
Nilai Intrinsik-95.51
Volum0
Vega0.0234
Nilai Masa95.51
Buka Faedah1
Rho-0.0015
Delta / Theta0.0843
|
|
230.51 |
Harga @ Okt. 09, 2026 20:17 GMT |
| 0 |
0% |
0.05 |
2.75 |
0 |
240.00 |
10.6 |
0% |
8.7 |
11.5 |
1 |
PKG Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|240.00C
Delta0.2295
Imp Vol0.3347
Bidaan0.05
Gamma0.0282
Teoretikal1.4
Permintaan2.75
Theta-0.2343
Nilai Intrinsik-9.49
Volum0
Vega0.0973
Nilai Masa9.49
Buka Faedah70
Rho0.0099
Delta / Theta-0.9796
PKG Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolPKG|20261016|240.00P
Delta-0.7472
Imp Vol0.3703
Bidaan8.7
Gamma0.027
Teoretikal10.1
Permintaan11.5
Theta-0.2649
Nilai Intrinsik9.49
Volum1
Vega0.1024
Nilai Masa1.11
Buka Faedah12
Rho-0.0284
Delta / Theta2.8206
|
| 0 |
0% |
0 |
0.95 |
0 |
250.00 |
0 |
0% |
17.5 |
20.9 |
0 |
PKG Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|250.00C
Delta0.0843
Imp Vol0.392
Bidaan0
Gamma0.0123
Teoretikal0.48
Permintaan0.95
Theta-0.1395
Nilai Intrinsik-19.49
Volum0
Vega0.0496
Nilai Masa19.49
Buka Faedah147
Rho0.0037
Delta / Theta-0.6041
PKG Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|250.00P
Delta-0.8795
Imp Vol0.4584
Bidaan17.5
Gamma0.0137
Teoretikal19.2
Permintaan20.9
Theta-0.2035
Nilai Intrinsik19.49
Volum0
Vega0.0642
Nilai Masa-19.49
Buka Faedah1
Rho-0.0306
Delta / Theta4.3227
|
| 0 |
0% |
0 |
1 |
0 |
260.00 |
0 |
0% |
27.7 |
30.8 |
0 |
PKG Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|260.00C
Delta0.0672
Imp Vol0.5433
Bidaan0
Gamma0.0075
Teoretikal0.5
Permintaan1
Theta-0.1625
Nilai Intrinsik-29.49
Volum0
Vega0.0417
Nilai Masa29.49
Buka Faedah67
Rho0.0029
Delta / Theta-0.4137
PKG Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20261016|260.00P
Delta-0.9014
Imp Vol0.6269
Bidaan27.7
Gamma0.0087
Teoretikal29.25
Permintaan30.8
Theta-0.2413
Nilai Intrinsik29.49
Volum0
Vega0.0555
Nilai Masa-29.49
Buka Faedah0
Rho-0.0318
Delta / Theta3.7357
|