| 0 |
0% |
109.5 |
112.8 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260717|125.00C
Delta0
Imp Vol0
Bidaan109.5
Gamma0
Teoretikal0
Permintaan112.8
Theta0
Nilai Intrinsik113.2
Volum0
Vega0
Nilai Masa-113.2
Buka Faedah0
Rho0
Delta / Theta0
PKG Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260717|125.00P
Delta-0.0279
Imp Vol1.8247
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.1867
Nilai Intrinsik-113.2
Volum0
Vega0.0308
Nilai Masa113.2
Buka Faedah5
Rho-0.0029
Delta / Theta0.1496
|
| 0 |
0% |
104.5 |
107.8 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260717|130.00C
Delta0
Imp Vol0
Bidaan104.5
Gamma0
Teoretikal0
Permintaan107.8
Theta0
Nilai Intrinsik108.2
Volum0
Vega0
Nilai Masa-108.2
Buka Faedah0
Rho0
Delta / Theta0
PKG Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260717|130.00P
Delta-0.0295
Imp Vol1.7266
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1849
Nilai Intrinsik-108.2
Volum0
Vega0.0322
Nilai Masa108.2
Buka Faedah0
Rho-0.0031
Delta / Theta0.1595
|
| 0 |
0% |
99.5 |
102.9 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260717|135.00C
Delta0
Imp Vol0
Bidaan99.5
Gamma0
Teoretikal0
Permintaan102.9
Theta0
Nilai Intrinsik103.2
Volum0
Vega0
Nilai Masa-103.2
Buka Faedah0
Rho0
Delta / Theta0
PKG Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260717|135.00P
Delta-0.0312
Imp Vol1.6321
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1829
Nilai Intrinsik-103.2
Volum0
Vega0.0337
Nilai Masa103.2
Buka Faedah0
Rho-0.0032
Delta / Theta0.1704
|
|
238.2 |
Harga @ Jul. 02, 2026 20:17 GMT |
| 4.9 |
0% |
3.4 |
4.3 |
0 |
240.00 |
0 |
0% |
6.6 |
8.5 |
0 |
PKG Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolPKG|20260717|240.00C
Delta0.415
Imp Vol0.2755
Bidaan3.4
Gamma0.0295
Teoretikal3.85
Permintaan4.3
Theta-0.1754
Nilai Intrinsik-1.8
Volum0
Vega0.1869
Nilai Masa6.7
Buka Faedah270
Rho0.0388
Delta / Theta-2.3664
PKG Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260717|240.00P
Delta-0.5765
Imp Vol0.3007
Bidaan6.6
Gamma0.0272
Teoretikal7.55
Permintaan8.5
Theta-0.1826
Nilai Intrinsik1.8
Volum0
Vega0.1876
Nilai Masa-1.8
Buka Faedah4
Rho-0.05
Delta / Theta3.1567
|
| 2.49 |
0% |
1.3 |
1.95 |
0 |
250.00 |
0 |
0% |
13.8 |
17 |
0 |
PKG Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 2.49
Prbhn.: 0%
SimbolPKG|20260717|250.00C
Delta0.2016
Imp Vol0.3092
Bidaan1.3
Gamma0.019
Teoretikal1.63
Permintaan1.95
Theta-0.1409
Nilai Intrinsik-11.8
Volum0
Vega0.1349
Nilai Masa14.29
Buka Faedah966
Rho0.0189
Delta / Theta-1.4309
PKG Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260717|250.00P
Delta-0.7699
Imp Vol0.3482
Bidaan13.8
Gamma0.0183
Teoretikal15.4
Permintaan17
Theta-0.1616
Nilai Intrinsik11.8
Volum0
Vega0.1453
Nilai Masa-11.8
Buka Faedah33
Rho-0.0625
Delta / Theta4.7634
|
| 0 |
0% |
0 |
3.1 |
0 |
260.00 |
0 |
0% |
23.1 |
26 |
0 |
PKG Beli 260.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260717|260.00C
Delta0.1508
Imp Vol0.429
Bidaan0
Gamma0.0114
Teoretikal1.55
Permintaan3.1
Theta-0.1618
Nilai Intrinsik-21.8
Volum0
Vega0.1122
Nilai Masa21.8
Buka Faedah41
Rho0.014
Delta / Theta-0.9321
PKG Jual 260.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260717|260.00P
Delta-0.8636
Imp Vol0.4081
Bidaan23.1
Gamma0.0112
Teoretikal24.55
Permintaan26
Theta-0.1344
Nilai Intrinsik21.8
Volum0
Vega0.1044
Nilai Masa-21.8
Buka Faedah0
Rho-0.0659
Delta / Theta6.4257
|