| 0 |
0% |
111.4 |
114.7 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260821|145.00C
Delta0.9865
Imp Vol1.6699
Bidaan111.4
Gamma0.0005
Teoretikal113.05
Permintaan114.7
Theta-0.12
Nilai Intrinsik112.43
Volum0
Vega0.0144
Nilai Masa-112.43
Buka Faedah0
Rho0.0259
Delta / Theta-8.2189
PKG Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260821|145.00P
Delta-0.0288
Imp Vol2.0072
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.2815
Nilai Intrinsik-112.43
Volum0
Vega0.0281
Nilai Masa112.43
Buka Faedah0
Rho-0.0022
Delta / Theta0.1024
|
| 0 |
0% |
106 |
109.8 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260821|150.00C
Delta0.9905
Imp Vol1.4619
Bidaan106
Gamma0.0004
Teoretikal107.9
Permintaan109.8
Theta-0.0766
Nilai Intrinsik107.43
Volum0
Vega0.0105
Nilai Masa-107.43
Buka Faedah0
Rho0.0265
Delta / Theta-12.9264
PKG Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260821|150.00P
Delta-0.0304
Imp Vol1.9044
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.2787
Nilai Intrinsik-107.43
Volum0
Vega0.0293
Nilai Masa107.43
Buka Faedah0
Rho-0.0023
Delta / Theta0.1089
|
| 0 |
0% |
101.4 |
104.8 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
PKG Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260821|155.00C
Delta0.9836
Imp Vol1.5227
Bidaan101.4
Gamma0.0006
Teoretikal103.1
Permintaan104.8
Theta-0.1299
Nilai Intrinsik102.43
Volum0
Vega0.0171
Nilai Masa-102.43
Buka Faedah0
Rho0.0301
Delta / Theta-7.5736
PKG Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260821|155.00P
Delta-0.032
Imp Vol1.8047
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.2757
Nilai Intrinsik-102.43
Volum0
Vega0.0306
Nilai Masa102.43
Buka Faedah0
Rho-0.0024
Delta / Theta0.116
|
|
257.43 |
Harga @ Ogos 11, 2026 20:17 GMT |
| 0 |
0% |
3 |
4.8 |
0 |
260.00 |
0 |
0% |
5.1 |
7.5 |
0 |
PKG Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260821|260.00C
Delta0.4381
Imp Vol0.2885
Bidaan3
Gamma0.032
Teoretikal3.9
Permintaan4.8
Theta-0.2461
Nilai Intrinsik-2.57
Volum0
Vega0.168
Nilai Masa2.57
Buka Faedah94
Rho0.0299
Delta / Theta-1.7806
PKG Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260821|260.00P
Delta-0.5591
Imp Vol0.2994
Bidaan5.1
Gamma0.0309
Teoretikal6.3
Permintaan7.5
Theta-0.2467
Nilai Intrinsik2.57
Volum0
Vega0.1682
Nilai Masa-2.57
Buka Faedah0
Rho-0.0355
Delta / Theta2.2665
|
| 1.27 |
0% |
0 |
3.1 |
0 |
270.00 |
0 |
0% |
11.9 |
14.1 |
0 |
PKG Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolPKG|20260821|270.00C
Delta0.2034
Imp Vol0.3267
Bidaan0
Gamma0.0203
Teoretikal1.55
Permintaan3.1
Theta-0.1987
Nilai Intrinsik-12.57
Volum0
Vega0.1206
Nilai Masa13.84
Buka Faedah55
Rho0.0139
Delta / Theta-1.0236
PKG Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260821|270.00P
Delta-0.8598
Imp Vol0.2559
Bidaan11.9
Gamma0.0235
Teoretikal13
Permintaan14.1
Theta-0.1146
Nilai Intrinsik12.57
Volum0
Vega0.0947
Nilai Masa-12.57
Buka Faedah0
Rho-0.0455
Delta / Theta7.5056
|
| 0.46 |
0% |
0 |
2.35 |
0 |
280.00 |
0 |
0% |
20.5 |
23.8 |
0 |
PKG Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolPKG|20260821|280.00C
Delta0.1311
Imp Vol0.4317
Bidaan0
Gamma0.0115
Teoretikal1.18
Permintaan2.35
Theta-0.197
Nilai Intrinsik-22.57
Volum0
Vega0.0907
Nilai Masa23.03
Buka Faedah38
Rho0.0089
Delta / Theta-0.6654
PKG Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPKG|20260821|280.00P
Delta-0.9947
Imp Vol0.2228
Bidaan20.5
Gamma0.0016
Teoretikal22.31
Permintaan23.8
Theta-0.0051
Nilai Intrinsik22.57
Volum0
Vega0.0058
Nilai Masa-22.57
Buka Faedah3
Rho-0.0092
Delta / Theta194.0905
|