| 0 |
0% |
44.9 |
48.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261120|60.00C
Delta0.9769
Imp Vol2.2502
Bidaan44.9
Gamma0.0016
Teoretikal46.8
Permintaan48.7
Theta-0.1309
Nilai Intrinsik46.66
Volum0
Vega0.008
Nilai Masa-46.66
Buka Faedah0
Rho0.0109
Delta / Theta-7.4613
PCAR Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261120|60.00P
Delta-0.0512
Imp Vol2.8918
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.3195
Nilai Intrinsik-46.66
Volum0
Vega0.0155
Nilai Masa46.66
Buka Faedah13
Rho-0.0012
Delta / Theta0.1602
|
| 0 |
0% |
39.9 |
42.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261120|65.00C
Delta0.9991
Imp Vol1.1406
Bidaan39.9
Gamma0.0001
Teoretikal41.49
Permintaan42.9
Theta-0.0059
Nilai Intrinsik41.66
Volum0
Vega0.0003
Nilai Masa-41.66
Buka Faedah0
Rho0.0124
Delta / Theta-168.4493
PCAR Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261120|65.00P
Delta-0.0578
Imp Vol2.5538
Bidaan0
Gamma0.0031
Teoretikal1.07
Permintaan2.15
Theta-0.3106
Nilai Intrinsik-41.66
Volum0
Vega0.0171
Nilai Masa41.66
Buka Faedah14
Rho-0.0013
Delta / Theta0.1861
|
| 0 |
0% |
34.9 |
38.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261120|70.00C
Delta0.9705
Imp Vol1.7086
Bidaan34.9
Gamma0.0026
Teoretikal36.8
Permintaan38.7
Theta-0.1231
Nilai Intrinsik36.66
Volum0
Vega0.0098
Nilai Masa-36.66
Buka Faedah0
Rho0.0128
Delta / Theta-7.8824
PCAR Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261120|70.00P
Delta-0.0656
Imp Vol2.2383
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.3004
Nilai Intrinsik-36.66
Volum0
Vega0.0188
Nilai Masa36.66
Buka Faedah13
Rho-0.0014
Delta / Theta0.2183
|
|
106.66 |
Harga @ Nov. 13, 2026 21:20 GMT |
| 0.57 |
-30.49% |
0.25 |
0.7 |
7 |
110.00 |
4 |
0% |
2.4 |
4.7 |
1 |
PCAR Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0.57
Prbhn.: -30.49%
SimbolPCAR|20261120|110.00C
Delta0.2081
Imp Vol0.2792
Bidaan0.25
Gamma0.0696
Teoretikal0.48
Permintaan0.7
Theta-0.0858
Nilai Intrinsik-3.34
Volum7
Vega0.0423
Nilai Masa3.91
Buka Faedah526
Rho0.0042
Delta / Theta-2.4256
PCAR Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolPCAR|20261120|110.00P
Delta-0.9626
Imp Vol0.1407
Bidaan2.4
Gamma0.0517
Teoretikal3.55
Permintaan4.7
Theta-0.009
Nilai Intrinsik3.34
Volum1
Vega0.0115
Nilai Masa0.66
Buka Faedah460
Rho-0.0069
Delta / Theta106.9964
|
| 0 |
0% |
0.05 |
0.2 |
0 |
115.00 |
0 |
0% |
7.1 |
9.6 |
0 |
PCAR Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261120|115.00C
Delta0.0581
Imp Vol0.3469
Bidaan0.05
Gamma0.0227
Teoretikal0.12
Permintaan0.2
Theta-0.0428
Nilai Intrinsik-8.34
Volum0
Vega0.0171
Nilai Masa8.34
Buka Faedah370
Rho0.0012
Delta / Theta-1.3555
PCAR Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261120|115.00P
Delta-0.9886
Imp Vol0.2654
Bidaan7.1
Gamma0.0079
Teoretikal8.54
Permintaan9.6
Theta-0.0061
Nilai Intrinsik8.34
Volum0
Vega0.0041
Nilai Masa-8.34
Buka Faedah113
Rho-0.0046
Delta / Theta162.3896
|
| 0 |
0% |
0 |
0.9 |
0 |
120.00 |
11.4 |
0% |
12.1 |
14.8 |
0 |
PCAR Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261120|120.00C
Delta0.1019
Imp Vol0.654
Bidaan0
Gamma0.0184
Teoretikal0.45
Permintaan0.9
Theta-0.1232
Nilai Intrinsik-13.34
Volum0
Vega0.0262
Nilai Masa13.34
Buka Faedah280
Rho0.002
Delta / Theta-0.8267
PCAR Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolPCAR|20261120|120.00P
Delta-0.9918
Imp Vol0.3866
Bidaan12.1
Gamma0.0041
Teoretikal13.54
Permintaan14.8
Theta-0.0068
Nilai Intrinsik13.34
Volum0
Vega0.0031
Nilai Masa-1.94
Buka Faedah785
Rho-0.0045
Delta / Theta144.9779
|