| 0 |
0% |
73.3 |
75.6 |
0 |
48.60 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 48.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|48.60C
Delta0.9916
Imp Vol3.0608
Bidaan73.3
Gamma0.0004
Teoretikal74.45
Permintaan75.6
Theta-0.0842
Nilai Intrinsik74.13
Volum0
Vega0.0038
Nilai Masa-74.13
Buka Faedah0
Rho0.0082
Delta / Theta-11.7731
PCAR Jual 48.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|48.60P
Delta-0.0305
Imp Vol4.2444
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.356
Nilai Intrinsik-74.13
Volum0
Vega0.0118
Nilai Masa74.13
Buka Faedah0
Rho-0.0009
Delta / Theta0.0858
|
| 0 |
0% |
0 |
0 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
PCAR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik61.57
Volum0
Vega0
Nilai Masa-61.57
Buka Faedah0
Rho0
Delta / Theta0
PCAR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-61.57
Volum0
Vega0
Nilai Masa61.57
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
67.4 |
70.5 |
0 |
53.60 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 53.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|53.60C
Delta0.9989
Imp Vol2.0134
Bidaan67.4
Gamma0.0001
Teoretikal69.3
Permintaan70.5
Theta-0.0092
Nilai Intrinsik69.13
Volum0
Vega0.0005
Nilai Masa-69.13
Buka Faedah0
Rho0.01
Delta / Theta-109.0351
PCAR Jual 53.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|53.60P
Delta-0.0339
Imp Vol3.8431
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3515
Nilai Intrinsik-69.13
Volum0
Vega0.0128
Nilai Masa69.13
Buka Faedah0
Rho-0.0009
Delta / Theta0.0965
|
| 0 |
0% |
63.7 |
65.7 |
0 |
58.60 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 58.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|58.60C
Delta0.9801
Imp Vol2.8735
Bidaan63.7
Gamma0.001
Teoretikal64.7
Permintaan65.7
Theta-0.1685
Nilai Intrinsik64.13
Volum0
Vega0.0081
Nilai Masa-64.13
Buka Faedah0
Rho0.0103
Delta / Theta-5.8161
PCAR Jual 58.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|58.60P
Delta-0.0376
Imp Vol3.4786
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.3462
Nilai Intrinsik-64.13
Volum0
Vega0.014
Nilai Masa64.13
Buka Faedah18
Rho-0.001
Delta / Theta0.1086
|
|
122.73 |
Harga @ Sep. 11, 2026 20:21 GMT |
| 0 |
0% |
0.75 |
3.5 |
0 |
123.60 |
0 |
0% |
1.8 |
2.6 |
0 |
PCAR Beli 123.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|123.60C
Delta0.4668
Imp Vol0.3588
Bidaan0.75
Gamma0.0651
Teoretikal2.13
Permintaan3.5
Theta-0.177
Nilai Intrinsik-0.87
Volum0
Vega0.0676
Nilai Masa0.87
Buka Faedah30
Rho0.0106
Delta / Theta-2.6367
PCAR Jual 123.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|123.60P
Delta-0.5505
Imp Vol0.2713
Bidaan1.8
Gamma0.0859
Teoretikal2.2
Permintaan2.6
Theta-0.1263
Nilai Intrinsik0.87
Volum0
Vega0.0673
Nilai Masa-0.87
Buka Faedah27
Rho-0.0114
Delta / Theta4.3579
|
| 1 |
0% |
0.75 |
1.55 |
33 |
125.00 |
3.4 |
0% |
1.65 |
3.5 |
0 |
PCAR Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolPCAR|20260918|125.00C
Delta0.3491
Imp Vol0.2944
Bidaan0.75
Gamma0.0739
Teoretikal1.15
Permintaan1.55
Theta-0.1352
Nilai Intrinsik-2.27
Volum33
Vega0.063
Nilai Masa3.27
Buka Faedah30
Rho0.008
Delta / Theta-2.582
PCAR Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolPCAR|20260918|125.00P
Delta-0.7383
Imp Vol0.1872
Bidaan1.65
Gamma0.1064
Teoretikal2.58
Permintaan3.5
Theta-0.069
Nilai Intrinsik2.27
Volum0
Vega0.0553
Nilai Masa1.13
Buka Faedah138
Rho-0.0137
Delta / Theta10.7045
|
| 0 |
0% |
0.15 |
1.05 |
0 |
128.60 |
0 |
0% |
4.9 |
6.7 |
0 |
PCAR Beli 128.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|128.60C
Delta0.1859
Imp Vol0.3544
Bidaan0.15
Gamma0.0444
Teoretikal0.6
Permintaan1.05
Theta-0.1169
Nilai Intrinsik-5.87
Volum0
Vega0.0456
Nilai Masa5.87
Buka Faedah41
Rho0.0043
Delta / Theta-1.5913
PCAR Jual 128.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|128.60P
Delta-0.9332
Imp Vol0.221
Bidaan4.9
Gamma0.0354
Teoretikal5.8
Permintaan6.7
Theta-0.03
Nilai Intrinsik5.87
Volum0
Vega0.0218
Nilai Masa-5.87
Buka Faedah36
Rho-0.0121
Delta / Theta31.1435
|