| 0 |
0% |
81.1 |
85.3 |
0 |
48.60 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 48.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|48.60C
Delta0.9991
Imp Vol1.015
Bidaan81.1
Gamma0
Teoretikal83.24
Permintaan85.3
Theta-0.0014
Nilai Intrinsik82.53
Volum0
Vega0.0002
Nilai Masa-82.53
Buka Faedah0
Rho0.0354
Delta / Theta-731.9619
PCAR Jual 48.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|48.60P
Delta-0.0272
Imp Vol2.2362
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.0911
Nilai Intrinsik-82.53
Volum0
Vega0.0229
Nilai Masa82.53
Buka Faedah0
Rho-0.0033
Delta / Theta0.2985
|
| 0 |
0% |
0 |
0 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
PCAR Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik61.57
Volum0
Vega0
Nilai Masa-61.57
Buka Faedah0
Rho0
Delta / Theta0
PCAR Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-61.57
Volum0
Vega0
Nilai Masa61.57
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
76.1 |
80.3 |
0 |
53.60 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 53.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|53.60C
Delta0.9986
Imp Vol1.0622
Bidaan76.1
Gamma0.0001
Teoretikal78.26
Permintaan80.3
Theta-0.0031
Nilai Intrinsik77.53
Volum0
Vega0.0009
Nilai Masa-77.53
Buka Faedah0
Rho0.04
Delta / Theta-318.6197
PCAR Jual 53.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|53.60P
Delta-0.03
Imp Vol2.0374
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.0901
Nilai Intrinsik-77.53
Volum0
Vega0.0249
Nilai Masa77.53
Buka Faedah0
Rho-0.0036
Delta / Theta0.3333
|
| 0 |
0% |
71.1 |
75.3 |
0 |
58.60 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 58.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|58.60C
Delta0.9988
Imp Vol0.9111
Bidaan71.1
Gamma0
Teoretikal73.27
Permintaan75.3
Theta-0.0029
Nilai Intrinsik72.53
Volum0
Vega0.0005
Nilai Masa-72.53
Buka Faedah0
Rho0.0447
Delta / Theta-346.3183
PCAR Jual 58.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|58.60P
Delta-0.0331
Imp Vol1.8572
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.089
Nilai Intrinsik-72.53
Volum0
Vega0.0269
Nilai Masa72.53
Buka Faedah18
Rho-0.0039
Delta / Theta0.372
|
|
131.13 |
Harga @ Ogos 21, 2026 20:21 GMT |
| 2.8 |
30.23% |
2.6 |
3.4 |
15 |
133.60 |
0 |
0% |
3.9 |
5.4 |
0 |
PCAR Beli 133.60
Tamat: Sep. 18, 2026
Akhir: 2.8
Prbhn.: 30.23%
SimbolPCAR|20260918|133.60C
Delta0.4484
Imp Vol0.2537
Bidaan2.6
Gamma0.0427
Teoretikal3
Permintaan3.4
Theta-0.0693
Nilai Intrinsik-2.47
Volum15
Vega0.1443
Nilai Masa5.27
Buka Faedah38
Rho0.043
Delta / Theta-6.4745
PCAR Jual 133.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|133.60P
Delta-0.5521
Imp Vol0.2607
Bidaan3.9
Gamma0.0418
Teoretikal4.65
Permintaan5.4
Theta-0.0625
Nilai Intrinsik2.47
Volum0
Vega0.1442
Nilai Masa-2.47
Buka Faedah23
Rho-0.049
Delta / Theta8.832
|
| 2.31 |
0% |
2.1 |
2.7 |
22 |
135.00 |
0 |
0% |
4.5 |
6.7 |
0 |
PCAR Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 2.31
Prbhn.: 0%
SimbolPCAR|20260918|135.00C
Delta0.3886
Imp Vol0.25
Bidaan2.1
Gamma0.042
Teoretikal2.4
Permintaan2.7
Theta-0.0658
Nilai Intrinsik-3.87
Volum22
Vega0.1398
Nilai Masa6.18
Buka Faedah275
Rho0.0374
Delta / Theta-5.905
PCAR Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|135.00P
Delta-0.6055
Imp Vol0.2678
Bidaan4.5
Gamma0.0397
Teoretikal5.6
Permintaan6.7
Theta-0.0621
Nilai Intrinsik3.87
Volum0
Vega0.1402
Nilai Masa-3.87
Buka Faedah33
Rho-0.0528
Delta / Theta9.7532
|
| 1.3 |
0% |
1.25 |
1.65 |
82 |
138.60 |
0 |
0% |
7.3 |
9.5 |
0 |
PCAR Beli 138.60
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolPCAR|20260918|138.60C
Delta0.2621
Imp Vol0.2592
Bidaan1.25
Gamma0.0344
Teoretikal1.45
Permintaan1.65
Theta-0.0573
Nilai Intrinsik-7.47
Volum82
Vega0.1189
Nilai Masa8.77
Buka Faedah155
Rho0.0254
Delta / Theta-4.573
PCAR Jual 138.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260918|138.60P
Delta-0.7158
Imp Vol0.2916
Bidaan7.3
Gamma0.0322
Teoretikal8.4
Permintaan9.5
Theta-0.0586
Nilai Intrinsik7.47
Volum0
Vega0.1233
Nilai Masa-7.47
Buka Faedah3
Rho-0.059
Delta / Theta12.2096
|