| 0 |
0% |
74.5 |
78.7 |
0 |
58.60 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 58.60
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260821|58.60C
Delta0.9913
Imp Vol1.5017
Bidaan74.5
Gamma0.0004
Teoretikal76.6
Permintaan78.7
Theta-0.0264
Nilai Intrinsik75.27
Volum0
Vega0.0075
Nilai Masa-75.27
Buka Faedah0
Rho0.0351
Delta / Theta-37.6016
PCAR Jual 58.60
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260821|58.60P
Delta-0.0318
Imp Vol2.091
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1095
Nilai Intrinsik-75.27
Volum0
Vega0.0242
Nilai Masa75.27
Buka Faedah0
Rho-0.0031
Delta / Theta0.29
|
| 0 |
0% |
73.2 |
77.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260821|60.00C
Delta0.9912
Imp Vol1.4584
Bidaan73.2
Gamma0.0005
Teoretikal75.2
Permintaan77.2
Theta-0.026
Nilai Intrinsik73.87
Volum0
Vega0.0076
Nilai Masa-73.87
Buka Faedah0
Rho0.0362
Delta / Theta-38.089
PCAR Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260821|60.00P
Delta-0.0326
Imp Vol2.0386
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.1091
Nilai Intrinsik-73.87
Volum0
Vega0.0247
Nilai Masa73.87
Buka Faedah1
Rho-0.0032
Delta / Theta0.2989
|
| 0 |
0% |
69.6 |
73.6 |
0 |
63.60 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 63.60
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260821|63.60C
Delta0.991
Imp Vol1.3517
Bidaan69.6
Gamma0.0005
Teoretikal71.6
Permintaan73.6
Theta-0.0251
Nilai Intrinsik70.27
Volum0
Vega0.0077
Nilai Masa-70.27
Buka Faedah0
Rho0.0389
Delta / Theta-39.4331
PCAR Jual 63.60
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260821|63.60P
Delta-0.0349
Imp Vol1.9095
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-0.108
Nilai Intrinsik-70.27
Volum0
Vega0.0261
Nilai Masa70.27
Buka Faedah1
Rho-0.0034
Delta / Theta0.323
|
|
133.87 |
Harga @ Jul. 29, 2026 20:21 GMT |
| 5.3 |
-6.19% |
3.7 |
6.4 |
1 |
135.00 |
2.82 |
0% |
2.15 |
4.6 |
0 |
PCAR Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 5.3
Prbhn.: -6.19%
SimbolPCAR|20260821|135.00C
Delta0.5251
Imp Vol0.366
Bidaan3.7
Gamma0.0321
Teoretikal5.05
Permintaan6.4
Theta-0.1118
Nilai Intrinsik-1.13
Volum1
Vega0.1348
Nilai Masa6.43
Buka Faedah104
Rho0.0415
Delta / Theta-4.6958
PCAR Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolPCAR|20260821|135.00P
Delta-0.4793
Imp Vol0.257
Bidaan2.15
Gamma0.046
Teoretikal3.38
Permintaan4.6
Theta-0.0712
Nilai Intrinsik1.13
Volum0
Vega0.1348
Nilai Masa1.69
Buka Faedah31
Rho-0.0362
Delta / Theta6.7336
|
| 3.5 |
-18.79% |
1.2 |
4.3 |
16 |
138.60 |
6.5 |
22.41% |
4.7 |
6.9 |
1 |
PCAR Beli 138.60
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: -18.79%
SimbolPCAR|20260821|138.60C
Delta0.3896
Imp Vol0.3088
Bidaan1.2
Gamma0.0366
Teoretikal2.75
Permintaan4.3
Theta-0.0907
Nilai Intrinsik-4.73
Volum16
Vega0.1299
Nilai Masa8.23
Buka Faedah26
Rho0.0314
Delta / Theta-4.2959
PCAR Jual 138.60
Tamat: Ogos 21, 2026
Akhir: 6.5
Prbhn.: 22.41%
SimbolPCAR|20260821|138.60P
Delta-0.6261
Imp Vol0.282
Bidaan4.7
Gamma0.0399
Teoretikal5.8
Permintaan6.9
Theta-0.0733
Nilai Intrinsik4.73
Volum1
Vega0.1281
Nilai Masa1.77
Buka Faedah1
Rho-0.0456
Delta / Theta8.5441
|
| 2.4 |
-27.27% |
1.3 |
3.3 |
3 |
140.00 |
5.07 |
0% |
5.1 |
7.8 |
0 |
PCAR Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: -27.27%
SimbolPCAR|20260821|140.00C
Delta0.3419
Imp Vol0.3105
Bidaan1.3
Gamma0.0349
Teoretikal2.3
Permintaan3.3
Theta-0.087
Nilai Intrinsik-6.13
Volum3
Vega0.1244
Nilai Masa8.53
Buka Faedah823
Rho0.0276
Delta / Theta-3.9297
PCAR Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 5.07
Prbhn.: 0%
SimbolPCAR|20260821|140.00P
Delta-0.698
Imp Vol0.257
Bidaan5.1
Gamma0.0405
Teoretikal6.45
Permintaan7.8
Theta-0.0602
Nilai Intrinsik6.13
Volum0
Vega0.1178
Nilai Masa-1.06
Buka Faedah21
Rho-0.0483
Delta / Theta11.5894
|