0 |
0% |
70.1 |
75 |
0 |
39.30 |
0 |
0% |
0 |
0.65 |
0 |
PCAR Beli 39.30
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20240517|39.30C
Delta0.9555
Imp Vol3.3569
Bidaan70.1
Gamma0.001
Teoretikal75
Permintaan75
Theta-0.2018
Nilai Intrinsik72.66
Volum0
Vega0.025
Nilai Masa-72.66
Buka Faedah17
Rho0.0174
Delta / Theta-4.7347
PCAR Jual 39.30
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20240517|39.30P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-72.66
Volum0
Vega0
Nilai Masa72.66
Buka Faedah0
Rho0
Delta / Theta0
|
70.36 |
0% |
67.5 |
72.4 |
0 |
41.80 |
0 |
0% |
0 |
0.65 |
0 |
PCAR Beli 41.80
Tamat: Mei 17, 2024
Akhir: 70.36
Prbhn.: 0%
SimbolPCAR|20240517|41.80C
Delta0.9539
Imp Vol3.1386
Bidaan67.5
Gamma0.0011
Teoretikal72.4
Permintaan72.4
Theta-0.1947
Nilai Intrinsik70.16
Volum0
Vega0.0258
Nilai Masa0.2
Buka Faedah1
Rho0.0191
Delta / Theta-4.8984
PCAR Jual 41.80
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20240517|41.80P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-70.16
Volum0
Vega0
Nilai Masa70.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
42.50 |
0 |
0% |
0 |
0 |
0 |
PCAR Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20240517|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik54.33
Volum0
Vega0
Nilai Masa-54.33
Buka Faedah17
Rho0
Delta / Theta0
PCAR Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-54.33
Volum0
Vega0
Nilai Masa54.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.2 |
70 |
0 |
44.30 |
0 |
0% |
0 |
0.65 |
0 |
PCAR Beli 44.30
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20240517|44.30C
Delta0.95
Imp Vol3.0088
Bidaan65.2
Gamma0.0013
Teoretikal70
Permintaan70
Theta-0.1996
Nilai Intrinsik67.66
Volum0
Vega0.0275
Nilai Masa-67.66
Buka Faedah0
Rho0.0203
Delta / Theta-4.7594
PCAR Jual 44.30
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20240517|44.30P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-67.66
Volum0
Vega0
Nilai Masa67.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.96 |
Harga @ Apr. 26, 2024 20:58 GMT |
0 |
0% |
0 |
0 |
0 |
97.50 |
0 |
0% |
0 |
0 |
0 |
PCAR Beli 97.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20240517|97.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.67
Buka Faedah47
Rho0
Delta / Theta0
PCAR Jual 97.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20240517|97.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah10
Rho0
Delta / Theta0
|
1.8 |
-16.28% |
1.75 |
1.9 |
39 |
115.00 |
4.83 |
-5.29% |
4.7 |
5 |
1 |
PCAR Beli 115.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: -16.28%
SimbolPCAR|20240517|115.00C
Delta0.3683
Imp Vol0.2745
Bidaan1.75
Gamma0.0511
Teoretikal1.8
Permintaan1.9
Theta-0.0708
Nilai Intrinsik-3.04
Volum39
Vega0.1012
Nilai Masa4.84
Buka Faedah694
Rho0.0227
Delta / Theta-5.2003
PCAR Jual 115.00
Tamat: Mei 17, 2024
Akhir: 4.83
Prbhn.: -5.29%
SimbolPCAR|20240517|115.00P
Delta-0.6246
Imp Vol0.2987
Bidaan4.7
Gamma0.0479
Teoretikal4.83
Permintaan5
Theta-0.0652
Nilai Intrinsik3.04
Volum1
Vega0.1016
Nilai Masa1.79
Buka Faedah1,734
Rho-0.0335
Delta / Theta9.5851
|
1.25 |
-19.35% |
1.2 |
1.35 |
13 |
116.80 |
5.6 |
0% |
4.1 |
8.2 |
0 |
PCAR Beli 116.80
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -19.35%
SimbolPCAR|20240517|116.80C
Delta0.2829
Imp Vol0.2736
Bidaan1.2
Gamma0.046
Teoretikal1.25
Permintaan1.35
Theta-0.0628
Nilai Intrinsik-4.84
Volum13
Vega0.0908
Nilai Masa6.09
Buka Faedah650
Rho0.0175
Delta / Theta-4.5061
PCAR Jual 116.80
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolPCAR|20240517|116.80P
Delta-0.6995
Imp Vol0.3071
Bidaan4.1
Gamma0.0429
Teoretikal6.15
Permintaan8.2
Theta-0.0604
Nilai Intrinsik4.84
Volum0
Vega0.093
Nilai Masa0.76
Buka Faedah299
Rho-0.0358
Delta / Theta11.5722
|
0.7 |
-6.67% |
0.55 |
0.7 |
7 |
120.00 |
8.87 |
6.74% |
6.5 |
10.8 |
1 |
PCAR Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -6.67%
SimbolPCAR|20240517|120.00C
Delta0.1743
Imp Vol0.2869
Bidaan0.55
Gamma0.0334
Teoretikal0.7
Permintaan0.7
Theta-0.0494
Nilai Intrinsik-8.04
Volum7
Vega0.069
Nilai Masa8.74
Buka Faedah595
Rho0.0108
Delta / Theta-3.5292
PCAR Jual 120.00
Tamat: Mei 17, 2024
Akhir: 8.87
Prbhn.: 6.74%
SimbolPCAR|20240517|120.00P
Delta-0.793
Imp Vol0.3368
Bidaan6.5
Gamma0.0323
Teoretikal8.87
Permintaan10.8
Theta-0.0532
Nilai Intrinsik8.04
Volum1
Vega0.0761
Nilai Masa0.83
Buka Faedah160
Rho-0.0373
Delta / Theta14.9169
|