| 0 |
0% |
45.4 |
49.6 |
0 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
PCAR Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261120|60.00C
Delta0.9888
Imp Vol0.9633
Bidaan45.4
Gamma0.0009
Teoretikal47.5
Permintaan49.6
Theta-0.0163
Nilai Intrinsik46.96
Volum0
Vega0.008
Nilai Masa-46.96
Buka Faedah0
Rho0.0449
Delta / Theta-60.6356
PCAR Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261120|60.00P
Delta-0.0337
Imp Vol1.2751
Bidaan0
Gamma0.002
Teoretikal0.58
Permintaan1.15
Theta-0.0504
Nilai Intrinsik-46.96
Volum0
Vega0.0223
Nilai Masa46.96
Buka Faedah13
Rho-0.003
Delta / Theta0.6687
|
| 0 |
0% |
40.4 |
44.5 |
0 |
65.00 |
0 |
0% |
0 |
0.95 |
0 |
PCAR Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261120|65.00C
Delta0.9933
Imp Vol0.7483
Bidaan40.4
Gamma0.0007
Teoretikal42.45
Permintaan44.5
Theta-0.0095
Nilai Intrinsik41.96
Volum0
Vega0.0048
Nilai Masa-41.96
Buka Faedah0
Rho0.0492
Delta / Theta-104.9159
PCAR Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261120|65.00P
Delta-0.0336
Imp Vol1.0813
Bidaan0
Gamma0.0023
Teoretikal0.48
Permintaan0.95
Theta-0.0426
Nilai Intrinsik-41.96
Volum0
Vega0.0222
Nilai Masa41.96
Buka Faedah14
Rho-0.0029
Delta / Theta0.7887
|
| 0 |
0% |
35.5 |
39.5 |
0 |
70.00 |
0 |
0% |
0 |
1 |
0 |
PCAR Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261120|70.00C
Delta0.9886
Imp Vol0.6994
Bidaan35.5
Gamma0.0013
Teoretikal37.5
Permintaan39.5
Theta-0.0138
Nilai Intrinsik36.96
Volum0
Vega0.0082
Nilai Masa-36.96
Buka Faedah0
Rho0.0526
Delta / Theta-71.9015
PCAR Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261120|70.00P
Delta-0.0395
Imp Vol0.9545
Bidaan0
Gamma0.003
Teoretikal0.5
Permintaan1
Theta-0.0429
Nilai Intrinsik-36.96
Volum0
Vega0.0254
Nilai Masa36.96
Buka Faedah13
Rho-0.0034
Delta / Theta0.9213
|
|
106.96 |
Harga @ Okt. 23, 2026 20:20 GMT |
| 2.79 |
-26.58% |
1.8 |
4.5 |
1 |
110.00 |
0 |
0% |
3.1 |
7.3 |
0 |
PCAR Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 2.79
Prbhn.: -26.58%
SimbolPCAR|20261120|110.00C
Delta0.428
Imp Vol0.3563
Bidaan1.8
Gamma0.037
Teoretikal3.15
Permintaan4.5
Theta-0.0771
Nilai Intrinsik-3.04
Volum1
Vega0.1165
Nilai Masa5.83
Buka Faedah170
Rho0.0328
Delta / Theta-5.5522
PCAR Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261120|110.00P
Delta-0.5866
Imp Vol0.3191
Bidaan3.1
Gamma0.0413
Teoretikal5.2
Permintaan7.3
Theta-0.0618
Nilai Intrinsik3.04
Volum0
Vega0.1156
Nilai Masa-3.04
Buka Faedah479
Rho-0.0428
Delta / Theta9.4985
|
| 1.1 |
-37.14% |
0.5 |
1.5 |
52 |
115.00 |
0 |
0% |
6.9 |
11 |
0 |
PCAR Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: -37.14%
SimbolPCAR|20261120|115.00C
Delta0.2125
Imp Vol0.2895
Bidaan0.5
Gamma0.0337
Teoretikal1
Permintaan1.5
Theta-0.0461
Nilai Intrinsik-8.04
Volum52
Vega0.0862
Nilai Masa9.14
Buka Faedah227
Rho0.0167
Delta / Theta-4.6102
PCAR Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261120|115.00P
Delta-0.7511
Imp Vol0.3406
Bidaan6.9
Gamma0.0317
Teoretikal8.95
Permintaan11
Theta-0.0522
Nilai Intrinsik8.04
Volum0
Vega0.0938
Nilai Masa-8.04
Buka Faedah114
Rho-0.0502
Delta / Theta14.3912
|
| 0.9 |
0% |
0.1 |
1.2 |
0 |
120.00 |
0 |
0% |
12.4 |
14.3 |
0 |
PCAR Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolPCAR|20261120|120.00C
Delta0.1326
Imp Vol0.3412
Bidaan0.1
Gamma0.0211
Teoretikal0.65
Permintaan1.2
Theta-0.0398
Nilai Intrinsik-13.04
Volum0
Vega0.0637
Nilai Masa13.94
Buka Faedah286
Rho0.0104
Delta / Theta-3.3342
PCAR Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261120|120.00P
Delta-0.8514
Imp Vol0.3716
Bidaan12.4
Gamma0.0214
Teoretikal13.35
Permintaan14.3
Theta-0.0404
Nilai Intrinsik13.04
Volum0
Vega0.0682
Nilai Masa-13.04
Buka Faedah1,882
Rho-0.0497
Delta / Theta21.0801
|