| 0 |
0% |
74 |
78.1 |
0 |
48.60 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 48.60
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260220|48.60C
Delta0
Imp Vol0
Bidaan74
Gamma0
Teoretikal0
Permintaan78.1
Theta0
Nilai Intrinsik76.3
Volum0
Vega0
Nilai Masa-76.3
Buka Faedah0
Rho0
Delta / Theta0
PCAR Jual 48.60
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260220|48.60P
Delta-0.0449
Imp Vol13.3651
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-4.1253
Nilai Intrinsik-76.3
Volum0
Vega0.0062
Nilai Masa76.3
Buka Faedah4
Rho-0.0002
Delta / Theta0.0109
|
| 0 |
0% |
0 |
0 |
0 |
50.00 |
0.15 |
0% |
0 |
0 |
0 |
PCAR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260220|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik61.57
Volum0
Vega0
Nilai Masa-61.57
Buka Faedah0
Rho0
Delta / Theta0
PCAR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPCAR|20260220|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-61.57
Volum0
Vega0
Nilai Masa61.72
Buka Faedah4
Rho0
Delta / Theta0
|
| 73.45 |
0% |
69 |
73.1 |
0 |
53.60 |
0.01 |
0% |
0 |
0.05 |
0 |
PCAR Beli 53.60
Tamat: Feb. 20, 2026
Akhir: 73.45
Prbhn.: 0%
SimbolPCAR|20260220|53.60C
Delta0
Imp Vol0
Bidaan69
Gamma0
Teoretikal0
Permintaan73.1
Theta0
Nilai Intrinsik71.3
Volum0
Vega0
Nilai Masa2.15
Buka Faedah0
Rho0
Delta / Theta0
PCAR Jual 53.60
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPCAR|20260220|53.60P
Delta-0.0035
Imp Vol6.3834
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.2213
Nilai Intrinsik-71.3
Volum0
Vega0.0007
Nilai Masa71.31
Buka Faedah10
Rho0
Delta / Theta0.016
|
| 0 |
0% |
63.9 |
68.1 |
0 |
58.60 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 58.60
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260220|58.60C
Delta0
Imp Vol0
Bidaan63.9
Gamma0
Teoretikal0
Permintaan68.1
Theta0
Nilai Intrinsik66.3
Volum0
Vega0
Nilai Masa-66.3
Buka Faedah0
Rho0
Delta / Theta0
PCAR Jual 58.60
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20260220|58.60P
Delta-0.0552
Imp Vol11.0326
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-4.017
Nilai Intrinsik-66.3
Volum0
Vega0.0073
Nilai Masa66.3
Buka Faedah4
Rho-0.0002
Delta / Theta0.0137
|
|
124.9 |
Harga @ Feb. 19, 2026 21:21 GMT |
| 0.75 |
0% |
0.5 |
0.75 |
4 |
125.00 |
1.05 |
-4.55% |
0 |
1.45 |
1 |
PCAR Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPCAR|20260220|125.00C
Delta0.4456
Imp Vol0.3476
Bidaan0.5
Gamma0.1743
Teoretikal0.75
Permintaan0.75
Theta-0.452
Nilai Intrinsik-0.1
Volum4
Vega0.0258
Nilai Masa0.85
Buka Faedah268
Rho0.0015
Delta / Theta-0.9858
PCAR Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: -4.55%
SimbolPCAR|20260220|125.00P
Delta-0.5569
Imp Vol0.3353
Bidaan0
Gamma0.1806
Teoretikal1.05
Permintaan1.45
Theta-0.4275
Nilai Intrinsik0.1
Volum1
Vega0.0258
Nilai Masa0.95
Buka Faedah141
Rho-0.0017
Delta / Theta1.3028
|
| 0.38 |
171.43% |
0 |
0.45 |
2 |
128.60 |
2.24 |
0% |
1.95 |
5.9 |
0 |
PCAR Beli 128.60
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 171.43%
SimbolPCAR|20260220|128.60C
Delta0.1755
Imp Vol0.6251
Bidaan0
Gamma0.0633
Teoretikal0.38
Permintaan0.45
Theta-0.5281
Nilai Intrinsik-3.7
Volum2
Vega0.0169
Nilai Masa4.08
Buka Faedah535
Rho0.0006
Delta / Theta-0.3323
PCAR Jual 128.60
Tamat: Feb. 20, 2026
Akhir: 2.24
Prbhn.: 0%
SimbolPCAR|20260220|128.60P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik3.7
Volum0
Vega0
Nilai Masa-1.46
Buka Faedah36
Rho0
Delta / Theta0
|
| 0.1 |
66.67% |
0 |
0.15 |
17 |
130.00 |
2.2 |
0% |
3.4 |
7.5 |
0 |
PCAR Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolPCAR|20260220|130.00C
Delta0.0668
Imp Vol0.5284
Bidaan0
Gamma0.0375
Teoretikal0.1
Permintaan0.15
Theta-0.2239
Nilai Intrinsik-5.1
Volum17
Vega0.0084
Nilai Masa5.2
Buka Faedah1,375
Rho0.0002
Delta / Theta-0.2984
PCAR Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolPCAR|20260220|130.00P
Delta-0.9265
Imp Vol0.5478
Bidaan3.4
Gamma0.0393
Teoretikal5.45
Permintaan7.5
Theta-0.2429
Nilai Intrinsik5.1
Volum0
Vega0.0091
Nilai Masa-2.9
Buka Faedah4
Rho-0.0023
Delta / Theta3.8147
|