| 0 |
0% |
32.8 |
36.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261016|75.00C
Delta0.9727
Imp Vol1.0625
Bidaan32.8
Gamma0.0027
Teoretikal34.85
Permintaan36.9
Theta-0.0544
Nilai Intrinsik34.68
Volum0
Vega0.0133
Nilai Masa-34.68
Buka Faedah0
Rho0.0275
Delta / Theta-17.8725
PCAR Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261016|75.00P
Delta-0.0696
Imp Vol1.4504
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-0.1479
Nilai Intrinsik-34.68
Volum0
Vega0.0287
Nilai Masa34.68
Buka Faedah10
Rho-0.0031
Delta / Theta0.4704
|
| 0 |
0% |
27.8 |
31.8 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261016|80.00C
Delta0.9736
Imp Vol0.8656
Bidaan27.8
Gamma0.0032
Teoretikal29.8
Permintaan31.8
Theta-0.0444
Nilai Intrinsik29.68
Volum0
Vega0.0129
Nilai Masa-29.68
Buka Faedah0
Rho0.0295
Delta / Theta-21.9197
PCAR Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261016|80.00P
Delta-0.0797
Imp Vol1.2531
Bidaan0
Gamma0.0055
Teoretikal1.07
Permintaan2.15
Theta-0.1416
Nilai Intrinsik-29.68
Volum0
Vega0.0318
Nilai Masa29.68
Buka Faedah0
Rho-0.0035
Delta / Theta0.5626
|
| 0 |
0% |
22.8 |
26.9 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261016|85.00C
Delta0.9643
Imp Vol0.7491
Bidaan22.8
Gamma0.0048
Teoretikal24.85
Permintaan26.9
Theta-0.0495
Nilai Intrinsik24.68
Volum0
Vega0.0167
Nilai Masa-24.68
Buka Faedah0
Rho0.031
Delta / Theta-19.4838
PCAR Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261016|85.00P
Delta-0.0924
Imp Vol1.0642
Bidaan0
Gamma0.0073
Teoretikal1.08
Permintaan2.15
Theta-0.1343
Nilai Intrinsik-24.68
Volum0
Vega0.0355
Nilai Masa24.68
Buka Faedah0
Rho-0.004
Delta / Theta0.6884
|
|
109.68 |
Harga @ Okt. 02, 2026 20:20 GMT |
| 2.25 |
-16.67% |
1.85 |
2.65 |
123 |
110.00 |
2.18 |
-3.11% |
2.15 |
3.5 |
22 |
PCAR Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: -16.67%
SimbolPCAR|20261016|110.00C
Delta0.4878
Imp Vol0.2826
Bidaan1.85
Gamma0.0658
Teoretikal2.25
Permintaan2.65
Theta-0.0899
Nilai Intrinsik-0.32
Volum123
Vega0.0855
Nilai Masa2.57
Buka Faedah1,554
Rho0.0196
Delta / Theta-5.4274
PCAR Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 2.18
Prbhn.: -3.11%
SimbolPCAR|20261016|110.00P
Delta-0.5104
Imp Vol0.308
Bidaan2.15
Gamma0.0605
Teoretikal2.83
Permintaan3.5
Theta-0.0904
Nilai Intrinsik0.32
Volum22
Vega0.0855
Nilai Masa1.86
Buka Faedah2,873
Rho-0.0193
Delta / Theta5.6484
|
| 0.7 |
0% |
0 |
1.5 |
12 |
115.00 |
0 |
0% |
4.7 |
7.2 |
0 |
PCAR Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolPCAR|20261016|115.00C
Delta0.2136
Imp Vol0.2957
Bidaan0
Gamma0.0459
Teoretikal0.75
Permintaan1.5
Theta-0.0675
Nilai Intrinsik-5.32
Volum12
Vega0.0624
Nilai Masa6.02
Buka Faedah249
Rho0.0087
Delta / Theta-3.1625
PCAR Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261016|115.00P
Delta-0.8155
Imp Vol0.2681
Bidaan4.7
Gamma0.047
Teoretikal5.95
Permintaan7.2
Theta-0.0496
Nilai Intrinsik5.32
Volum0
Vega0.0569
Nilai Masa-5.32
Buka Faedah333
Rho-0.0253
Delta / Theta16.438
|
| 0.3 |
0% |
0 |
0.75 |
1 |
120.00 |
0 |
0% |
9.9 |
10.9 |
0 |
PCAR Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPCAR|20261016|120.00C
Delta0.1051
Imp Vol0.3577
Bidaan0
Gamma0.0237
Teoretikal0.38
Permintaan0.75
Theta-0.0507
Nilai Intrinsik-10.32
Volum1
Vega0.039
Nilai Masa10.62
Buka Faedah110
Rho0.0043
Delta / Theta-2.0752
PCAR Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20261016|120.00P
Delta-0.9825
Imp Vol0.2424
Bidaan9.9
Gamma0.0087
Teoretikal10.47
Permintaan10.9
Theta-0.0056
Nilai Intrinsik10.32
Volum0
Vega0.0086
Nilai Masa-10.32
Buka Faedah201
Rho-0.0099
Delta / Theta176.8371
|