0 |
0% |
13.9 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OBDC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|2.50C
Delta0.9854
Imp Vol3.9749
Bidaan13.9
Gamma0.0017
Teoretikal14.2
Permintaan14.5
Theta-0.0085
Nilai Intrinsik14.11
Volum0
Vega0.0015
Nilai Masa-14.11
Buka Faedah0
Rho0.001
Delta / Theta-115.5505
OBDC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.11
Volum0
Vega0
Nilai Masa14.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OBDC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|5.00C
Delta0.9762
Imp Vol2.5276
Bidaan11.4
Gamma0.0043
Teoretikal11.7
Permintaan12
Theta-0.0087
Nilai Intrinsik11.61
Volum0
Vega0.0024
Nilai Masa-11.61
Buka Faedah0
Rho0.0021
Delta / Theta-112.1291
OBDC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.61
Volum0
Vega0
Nilai Masa11.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OBDC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|7.50C
Delta0.931
Imp Vol2.3452
Bidaan8.9
Gamma0.0114
Teoretikal9.5
Permintaan10.1
Theta-0.0217
Nilai Intrinsik9.11
Volum0
Vega0.0061
Nilai Masa-9.11
Buka Faedah0
Rho0.0036
Delta / Theta-42.9499
OBDC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.11
Volum0
Vega0
Nilai Masa9.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.61 |
Harga @ Mei 21, 2024 16:38 GMT |
0.08 |
0% |
0 |
0.05 |
0 |
17.50 |
1 |
0% |
0.85 |
1.25 |
0 |
OBDC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolOBDC|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.97
Buka Faedah224
Rho0
Delta / Theta0
OBDC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolOBDC|20240621|17.50P
Delta-0.7833
Imp Vol0.2243
Bidaan0.85
Gamma0.2646
Teoretikal1.05
Permintaan1.25
Theta-0.0058
Nilai Intrinsik0.89
Volum0
Vega0.0139
Nilai Masa0.11
Buka Faedah21
Rho-0.0119
Delta / Theta135.1758
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
3.3 |
3.5 |
0 |
OBDC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.39
Buka Faedah0
Rho0
Delta / Theta0
OBDC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|20.00P
Delta-0.9041
Imp Vol0.458
Bidaan3.3
Gamma0.0727
Teoretikal3.5
Permintaan3.5
Theta-0.0063
Nilai Intrinsik3.39
Volum0
Vega0.0078
Nilai Masa-3.39
Buka Faedah0
Rho-0.0155
Delta / Theta143.5135
|
0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
5.7 |
6.9 |
0 |
OBDC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0
OBDC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|22.50P
Delta-0.8189
Imp Vol0.9796
Bidaan5.7
Gamma0.0546
Teoretikal6.3
Permintaan6.9
Theta-0.0198
Nilai Intrinsik5.89
Volum0
Vega0.0125
Nilai Masa-5.89
Buka Faedah0
Rho-0.0137
Delta / Theta41.2601
|