0 |
0% |
10.7 |
14.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
OI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOI|20240517|1.00C
Delta0.9974
Imp Vol7.415
Bidaan10.7
Gamma0.0005
Teoretikal12.45
Permintaan14.2
Theta-0.0064
Nilai Intrinsik12.44
Volum0
Vega0.0002
Nilai Masa-12.44
Buka Faedah0
Rho0.0001
Delta / Theta-157.0031
OI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.44
Volum0
Vega0
Nilai Masa12.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
12.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
OI Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOI|20240517|2.00C
Delta0.9769
Imp Vol10.0447
Bidaan11.1
Gamma0.0026
Teoretikal11.8
Permintaan12.5
Theta-0.0637
Nilai Intrinsik11.44
Volum0
Vega0.0011
Nilai Masa-11.44
Buka Faedah0
Rho0.0003
Delta / Theta-15.3264
OI Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOI|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.44
Volum0
Vega0
Nilai Masa11.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
11.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
OI Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOI|20240517|3.00C
Delta0.9667
Imp Vol7.8008
Bidaan10.3
Gamma0.0045
Teoretikal10.8
Permintaan11.3
Theta-0.0673
Nilai Intrinsik10.44
Volum0
Vega0.0016
Nilai Masa-10.44
Buka Faedah0
Rho0.0005
Delta / Theta-14.3563
OI Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOI|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.44
Volum0
Vega0
Nilai Masa10.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.44 |
Harga @ Mei 08, 2024 18:55 GMT |
0.05 |
0% |
0.05 |
0.15 |
1 |
14.00 |
0.44 |
0% |
0.6 |
0.7 |
0 |
OI Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOI|20240517|14.00C
Delta0.1709
Imp Vol0.264
Bidaan0.05
Gamma0.4559
Teoretikal0.05
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-0.56
Volum1
Vega0.0054
Nilai Masa0.61
Buka Faedah121
Rho0.0006
Delta / Theta-21.1278
OI Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolOI|20240517|14.00P
Delta-0.7691
Imp Vol0.3413
Bidaan0.6
Gamma0.427
Teoretikal0.65
Permintaan0.7
Theta-0.0113
Nilai Intrinsik0.56
Volum0
Vega0.0064
Nilai Masa-0.12
Buka Faedah420
Rho-0.002
Delta / Theta68.264
|
0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
1.58 |
0% |
1.35 |
1.85 |
0 |
OI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.66
Buka Faedah263
Rho0
Delta / Theta0
OI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolOI|20240517|15.00P
Delta-0.9114
Imp Vol0.5104
Bidaan1.35
Gamma0.1518
Teoretikal1.6
Permintaan1.85
Theta-0.0086
Nilai Intrinsik1.56
Volum0
Vega0.0034
Nilai Masa0.02
Buka Faedah238
Rho-0.002
Delta / Theta105.4892
|
0.15 |
0% |
0 |
0.75 |
0 |
16.00 |
2.55 |
0% |
2.4 |
2.6 |
5 |
OI Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolOI|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.71
Buka Faedah428
Rho0
Delta / Theta0
OI Jual 16.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolOI|20240517|16.00P
Delta-0.9378
Imp Vol0.6935
Bidaan2.4
Gamma0.0851
Teoretikal2.55
Permintaan2.6
Theta-0.009
Nilai Intrinsik2.56
Volum5
Vega0.0026
Nilai Masa-0.01
Buka Faedah86
Rho-0.0021
Delta / Theta104.5657
|