| 0 |
0% |
74.7 |
78.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
OC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261120|50.00C
Delta0.9966
Imp Vol2.1212
Bidaan74.7
Gamma0.0002
Teoretikal76.8
Permintaan78.9
Theta-0.0194
Nilai Intrinsik78.46
Volum0
Vega0.0021
Nilai Masa-78.46
Buka Faedah0
Rho0.0067
Delta / Theta-51.411
OC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261120|50.00P
Delta-0.0299
Imp Vol3.3723
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.2284
Nilai Intrinsik-78.46
Volum0
Vega0.0149
Nilai Masa78.46
Buka Faedah0
Rho-0.0014
Delta / Theta0.1307
|
| 0 |
0% |
69.7 |
73.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
OC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261120|55.00C
Delta0.9963
Imp Vol1.9067
Bidaan69.7
Gamma0.0003
Teoretikal71.8
Permintaan73.9
Theta-0.0187
Nilai Intrinsik73.46
Volum0
Vega0.0023
Nilai Masa-73.46
Buka Faedah0
Rho0.0074
Delta / Theta-53.2163
OC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261120|55.00P
Delta-0.0331
Imp Vol3.0624
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.2257
Nilai Intrinsik-73.46
Volum0
Vega0.0162
Nilai Masa73.46
Buka Faedah1
Rho-0.0015
Delta / Theta0.1465
|
| 0 |
0% |
64.7 |
68.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
OC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261120|60.00C
Delta0.9984
Imp Vol1.5302
Bidaan64.7
Gamma0.0001
Teoretikal66.77
Permintaan68.7
Theta-0.0064
Nilai Intrinsik68.46
Volum0
Vega0.001
Nilai Masa-68.46
Buka Faedah0
Rho0.0056
Delta / Theta-155.1573
OC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261120|60.00P
Delta-0.0366
Imp Vol2.7803
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.2224
Nilai Intrinsik-68.46
Volum0
Vega0.0176
Nilai Masa68.46
Buka Faedah2
Rho-0.0016
Delta / Theta0.1644
|
|
128.46 |
Harga @ Nov. 09, 2026 20:09 GMT |
| 2.5 |
-8.09% |
2.35 |
4.6 |
1 |
130.00 |
0 |
0% |
6 |
6.9 |
0 |
OC Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: -8.09%
SimbolOC|20261120|130.00C
Delta0.4162
Imp Vol0.5522
Bidaan2.35
Gamma0.0321
Teoretikal3.47
Permintaan4.6
Theta-0.217
Nilai Intrinsik-1.54
Volum1
Vega0.0858
Nilai Masa4.04
Buka Faedah92
Rho0.0149
Delta / Theta-1.9176
OC Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261120|130.00P
Delta-0.5893
Imp Vol0.5274
Bidaan6
Gamma0.0335
Teoretikal6.45
Permintaan6.9
Theta-0.2019
Nilai Intrinsik1.54
Volum0
Vega0.0855
Nilai Masa-1.54
Buka Faedah17
Rho-0.0209
Delta / Theta2.9184
|
| 0 |
0% |
1.25 |
3.4 |
0 |
135.00 |
0 |
0% |
9.2 |
12 |
0 |
OC Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261120|135.00C
Delta0.2931
Imp Vol0.6043
Bidaan1.25
Gamma0.0259
Teoretikal2.33
Permintaan3.4
Theta-0.209
Nilai Intrinsik-6.54
Volum0
Vega0.0757
Nilai Masa6.54
Buka Faedah183
Rho0.0105
Delta / Theta-1.4019
OC Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261120|135.00P
Delta-0.7026
Imp Vol0.6162
Bidaan9.2
Gamma0.0256
Teoretikal10.6
Permintaan12
Theta-0.2094
Nilai Intrinsik6.54
Volum0
Vega0.0761
Nilai Masa-6.54
Buka Faedah35
Rho-0.0245
Delta / Theta3.355
|
| 0 |
0% |
0.7 |
1.25 |
0 |
140.00 |
0 |
0% |
13.3 |
16 |
0 |
OC Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261120|140.00C
Delta0.1602
Imp Vol0.5477
Bidaan0.7
Gamma0.0202
Teoretikal0.98
Permintaan1.25
Theta-0.1341
Nilai Intrinsik-11.54
Volum0
Vega0.0536
Nilai Masa11.54
Buka Faedah54
Rho0.0058
Delta / Theta-1.1951
OC Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261120|140.00P
Delta-0.8014
Imp Vol0.633
Bidaan13.3
Gamma0.02
Teoretikal14.65
Permintaan16
Theta-0.1719
Nilai Intrinsik11.54
Volum0
Vega0.0612
Nilai Masa-11.54
Buka Faedah0
Rho-0.0272
Delta / Theta4.6625
|