| 0 |
0% |
93.5 |
97.6 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
OC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|50.00C
Delta0.9906
Imp Vol1.9719
Bidaan93.5
Gamma0.0003
Teoretikal95.55
Permintaan97.6
Theta-0.035
Nilai Intrinsik95.16
Volum0
Vega0.0089
Nilai Masa-95.16
Buka Faedah0
Rho0.0181
Delta / Theta-28.3275
OC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|50.00P
Delta-0.0087
Imp Vol1.9574
Bidaan0
Gamma0.0003
Teoretikal0.25
Permintaan0.5
Theta-0.0357
Nilai Intrinsik-95.16
Volum0
Vega0.0088
Nilai Masa95.16
Buka Faedah1
Rho-0.0009
Delta / Theta0.243
|
| 0 |
0% |
88.5 |
92.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
OC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|55.00C
Delta0.9885
Imp Vol1.8506
Bidaan88.5
Gamma0.0004
Teoretikal90.6
Permintaan92.7
Theta-0.0399
Nilai Intrinsik90.16
Volum0
Vega0.0107
Nilai Masa-90.16
Buka Faedah0
Rho0.0206
Delta / Theta-24.7611
OC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|55.00P
Delta-0.0262
Imp Vol2.3089
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1088
Nilai Intrinsik-90.16
Volum0
Vega0.0227
Nilai Masa90.16
Buka Faedah2
Rho-0.003
Delta / Theta0.241
|
| 0 |
0% |
83.5 |
87.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
OC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|60.00C
Delta0.9875
Imp Vol1.6919
Bidaan83.5
Gamma0.0005
Teoretikal85.6
Permintaan87.7
Theta-0.0393
Nilai Intrinsik85.16
Volum0
Vega0.0115
Nilai Masa-85.16
Buka Faedah0
Rho0.0228
Delta / Theta-25.1257
OC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|60.00P
Delta-0.0287
Imp Vol2.1218
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1078
Nilai Intrinsik-85.16
Volum0
Vega0.0244
Nilai Masa85.16
Buka Faedah7
Rho-0.0032
Delta / Theta0.2663
|
|
145.16 |
Harga @ Jul. 28, 2026 17:09 GMT |
| 5.2 |
-9.57% |
5.1 |
6.2 |
11 |
150.00 |
0 |
0% |
8.5 |
10.3 |
0 |
OC Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 5.2
Prbhn.: -9.57%
SimbolOC|20260821|150.00C
Delta0.4324
Imp Vol0.5112
Bidaan5.1
Gamma0.0206
Teoretikal5.65
Permintaan6.2
Theta-0.1579
Nilai Intrinsik-4.84
Volum11
Vega0.1464
Nilai Masa10.04
Buka Faedah108
Rho0.0376
Delta / Theta-2.7395
OC Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|150.00P
Delta-0.5809
Imp Vol0.4572
Bidaan8.5
Gamma0.023
Teoretikal9.4
Permintaan10.3
Theta-0.1348
Nilai Intrinsik4.84
Volum0
Vega0.1453
Nilai Masa-4.84
Buka Faedah15
Rho-0.0519
Delta / Theta4.3091
|
| 3.7 |
0% |
3.5 |
4.3 |
3 |
155.00 |
0 |
0% |
11.6 |
14.6 |
0 |
OC Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolOC|20260821|155.00C
Delta0.335
Imp Vol0.5056
Bidaan3.5
Gamma0.0193
Teoretikal3.9
Permintaan4.3
Theta-0.1445
Nilai Intrinsik-9.84
Volum3
Vega0.1356
Nilai Masa13.54
Buka Faedah56
Rho0.0294
Delta / Theta-2.3189
OC Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|155.00P
Delta-0.6754
Imp Vol0.4809
Bidaan11.6
Gamma0.0201
Teoretikal13.1
Permintaan14.6
Theta-0.1298
Nilai Intrinsik9.84
Volum0
Vega0.1337
Nilai Masa-9.84
Buka Faedah1
Rho-0.0594
Delta / Theta5.2046
|
| 0 |
0% |
0.6 |
3.7 |
0 |
160.00 |
0 |
0% |
15.4 |
18.5 |
0 |
OC Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|160.00C
Delta0.2279
Imp Vol0.462
Bidaan0.6
Gamma0.0175
Teoretikal2.15
Permintaan3.7
Theta-0.1094
Nilai Intrinsik-14.84
Volum0
Vega0.1125
Nilai Masa14.84
Buka Faedah62
Rho0.0204
Delta / Theta-2.0831
OC Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|160.00P
Delta-0.7598
Imp Vol0.4855
Bidaan15.4
Gamma0.0172
Teoretikal16.95
Permintaan18.5
Theta-0.1122
Nilai Intrinsik14.84
Volum0
Vega0.1155
Nilai Masa-14.84
Buka Faedah5
Rho-0.0642
Delta / Theta6.774
|