| 0 |
0% |
30.6 |
34.8 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
OC Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261016|90.00C
Delta0.9723
Imp Vol0.7517
Bidaan30.6
Gamma0.003
Teoretikal32.7
Permintaan34.8
Theta-0.036
Nilai Intrinsik32.03
Volum0
Vega0.0168
Nilai Masa-32.03
Buka Faedah0
Rho0.0386
Delta / Theta-26.9958
OC Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261016|90.00P
Delta-0.0757
Imp Vol1.0555
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-0.1133
Nilai Intrinsik-32.03
Volum0
Vega0.0388
Nilai Masa32.03
Buka Faedah0
Rho-0.0047
Delta / Theta0.6686
|
| 0 |
0% |
25.5 |
29.8 |
0 |
95.00 |
0 |
0% |
0 |
2 |
0 |
OC Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261016|95.00C
Delta0.974
Imp Vol0.6047
Bidaan25.5
Gamma0.0035
Teoretikal27.65
Permintaan29.8
Theta-0.028
Nilai Intrinsik27.03
Volum0
Vega0.0158
Nilai Masa-27.03
Buka Faedah0
Rho0.0441
Delta / Theta-34.7884
OC Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261016|95.00P
Delta-0.0831
Imp Vol0.8921
Bidaan0
Gamma0.0063
Teoretikal1
Permintaan2
Theta-0.1026
Nilai Intrinsik-27.03
Volum0
Vega0.0416
Nilai Masa27.03
Buka Faedah6
Rho-0.0051
Delta / Theta0.8097
|
| 0 |
0% |
21 |
24.5 |
0 |
100.00 |
0 |
0% |
0 |
1.4 |
0 |
OC Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261016|100.00C
Delta0.9584
Imp Vol0.543
Bidaan21
Gamma0.0059
Teoretikal22.75
Permintaan24.5
Theta-0.0375
Nilai Intrinsik22.03
Volum0
Vega0.0236
Nilai Masa-22.03
Buka Faedah1
Rho0.0465
Delta / Theta-25.5586
OC Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261016|100.00P
Delta-0.0784
Imp Vol0.6832
Bidaan0
Gamma0.0079
Teoretikal0.7
Permintaan1.4
Theta-0.0751
Nilai Intrinsik-22.03
Volum0
Vega0.0398
Nilai Masa22.03
Buka Faedah5
Rho-0.0047
Delta / Theta1.0432
|
|
122.03 |
Harga @ Sep. 28, 2026 20:09 GMT |
| 0 |
0% |
1.8 |
4.3 |
0 |
125.00 |
0 |
0% |
5.3 |
7.5 |
0 |
OC Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261016|125.00C
Delta0.423
Imp Vol0.3805
Bidaan1.8
Gamma0.0378
Teoretikal3.05
Permintaan4.3
Theta-0.114
Nilai Intrinsik-2.97
Volum0
Vega0.1064
Nilai Masa2.97
Buka Faedah3
Rho0.024
Delta / Theta-3.7109
OC Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261016|125.00P
Delta-0.5564
Imp Vol0.4635
Bidaan5.3
Gamma0.0314
Teoretikal6.4
Permintaan7.5
Theta-0.1354
Nilai Intrinsik2.97
Volum0
Vega0.1073
Nilai Masa-2.97
Buka Faedah55
Rho-0.0315
Delta / Theta4.1091
|
| 1.5 |
-36.17% |
0.05 |
2.4 |
1 |
130.00 |
0 |
0% |
8.6 |
10.8 |
0 |
OC Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: -36.17%
SimbolOC|20261016|130.00C
Delta0.2319
Imp Vol0.3457
Bidaan0.05
Gamma0.0324
Teoretikal1.23
Permintaan2.4
Theta-0.0805
Nilai Intrinsik-7.97
Volum1
Vega0.0829
Nilai Masa9.47
Buka Faedah35
Rho0.0134
Delta / Theta-2.8803
OC Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261016|130.00P
Delta-0.7017
Imp Vol0.4595
Bidaan8.6
Gamma0.0278
Teoretikal9.7
Permintaan10.8
Theta-0.1168
Nilai Intrinsik7.97
Volum0
Vega0.0941
Nilai Masa-7.97
Buka Faedah68
Rho-0.0381
Delta / Theta6.0096
|
| 1.12 |
0% |
0 |
1.45 |
0 |
135.00 |
12.8 |
0% |
12.6 |
14.3 |
1 |
OC Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolOC|20261016|135.00C
Delta0.1399
Imp Vol0.3882
Bidaan0
Gamma0.0211
Teoretikal0.73
Permintaan1.45
Theta-0.0658
Nilai Intrinsik-12.97
Volum0
Vega0.0605
Nilai Masa14.09
Buka Faedah69
Rho0.0081
Delta / Theta-2.1269
OC Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolOC|20261016|135.00P
Delta-0.8344
Imp Vol0.4297
Bidaan12.6
Gamma0.0214
Teoretikal13.45
Permintaan14.3
Theta-0.0767
Nilai Intrinsik12.97
Volum1
Vega0.0674
Nilai Masa-0.17
Buka Faedah19
Rho-0.0415
Delta / Theta10.8786
|