| 0 |
0% |
91.2 |
95.6 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
OC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|50.00C
Delta0.9892
Imp Vol1.9979
Bidaan91.2
Gamma0.0004
Teoretikal93.4
Permintaan95.6
Theta-0.0398
Nilai Intrinsik93.13
Volum0
Vega0.0099
Nilai Masa-93.13
Buka Faedah0
Rho0.0182
Delta / Theta-24.8679
OC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|50.00P
Delta-0.0089
Imp Vol1.9355
Bidaan0
Gamma0.0003
Teoretikal0.25
Permintaan0.5
Theta-0.0356
Nilai Intrinsik-93.13
Volum0
Vega0.0088
Nilai Masa93.13
Buka Faedah1
Rho-0.0009
Delta / Theta0.2504
|
| 0 |
0% |
86.2 |
90.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
OC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|55.00C
Delta0.9883
Imp Vol1.8235
Bidaan86.2
Gamma0.0004
Teoretikal88.4
Permintaan90.6
Theta-0.0392
Nilai Intrinsik88.13
Volum0
Vega0.0107
Nilai Masa-88.13
Buka Faedah0
Rho0.0205
Delta / Theta-25.2103
OC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|55.00P
Delta-0.0269
Imp Vol2.2832
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1083
Nilai Intrinsik-88.13
Volum0
Vega0.0228
Nilai Masa88.13
Buka Faedah2
Rho-0.003
Delta / Theta0.2485
|
| 0 |
0% |
81.3 |
85.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
OC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|60.00C
Delta0.9859
Imp Vol1.7065
Bidaan81.3
Gamma0.0006
Teoretikal83.45
Permintaan85.6
Theta-0.0438
Nilai Intrinsik83.13
Volum0
Vega0.0126
Nilai Masa-83.13
Buka Faedah0
Rho0.023
Delta / Theta-22.5097
OC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|60.00P
Delta-0.0295
Imp Vol2.0957
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1072
Nilai Intrinsik-83.13
Volum0
Vega0.0246
Nilai Masa83.13
Buka Faedah7
Rho-0.0032
Delta / Theta0.275
|
|
143.13 |
Harga @ Jul. 28, 2026 20:50 GMT |
| 7.5 |
3.45% |
6.1 |
7.5 |
9 |
145.00 |
0 |
0% |
6 |
8.6 |
0 |
OC Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 7.5
Prbhn.: 3.45%
SimbolOC|20260821|145.00C
Delta0.4898
Imp Vol0.5194
Bidaan6.1
Gamma0.0209
Teoretikal6.8
Permintaan7.5
Theta-0.1603
Nilai Intrinsik-1.87
Volum9
Vega0.1462
Nilai Masa9.37
Buka Faedah112
Rho0.0416
Delta / Theta-3.0565
OC Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|145.00P
Delta-0.5212
Imp Vol0.4344
Bidaan6
Gamma0.025
Teoretikal7.3
Permintaan8.6
Theta-0.129
Nilai Intrinsik1.87
Volum0
Vega0.146
Nilai Masa-1.87
Buka Faedah33
Rho-0.0461
Delta / Theta4.0399
|
| 5.5 |
-4.35% |
4 |
5.6 |
13 |
150.00 |
0 |
0% |
9 |
11.5 |
0 |
OC Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: -4.35%
SimbolOC|20260821|150.00C
Delta0.3884
Imp Vol0.5148
Bidaan4
Gamma0.0203
Teoretikal4.8
Permintaan5.6
Theta-0.1524
Nilai Intrinsik-6.87
Volum13
Vega0.1405
Nilai Masa12.37
Buka Faedah108
Rho0.0334
Delta / Theta-2.5483
OC Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|150.00P
Delta-0.645
Imp Vol0.4221
Bidaan9
Gamma0.0241
Teoretikal10.25
Permintaan11.5
Theta-0.1161
Nilai Intrinsik6.87
Volum0
Vega0.1363
Nilai Masa-6.87
Buka Faedah15
Rho-0.0553
Delta / Theta5.5566
|
| 3.7 |
0% |
2.85 |
4.2 |
3 |
155.00 |
0 |
0% |
12.5 |
15.1 |
0 |
OC Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolOC|20260821|155.00C
Delta0.3043
Imp Vol0.5304
Bidaan2.85
Gamma0.018
Teoretikal3.53
Permintaan4.2
Theta-0.1432
Nilai Intrinsik-11.87
Volum3
Vega0.1283
Nilai Masa15.57
Buka Faedah56
Rho0.0263
Delta / Theta-2.1253
OC Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|155.00P
Delta-0.7573
Imp Vol0.4111
Bidaan12.5
Gamma0.0208
Teoretikal13.8
Permintaan15.1
Theta-0.0937
Nilai Intrinsik11.87
Volum0
Vega0.1144
Nilai Masa-11.87
Buka Faedah1
Rho-0.0619
Delta / Theta8.085
|