0 |
0% |
106.3 |
111 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
OC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOC|20240517|60.00C
Delta0.9952
Imp Vol1.8164
Bidaan106.3
Gamma0.0002
Teoretikal108.65
Permintaan111
Theta-0.024
Nilai Intrinsik108.5
Volum0
Vega0.0048
Nilai Masa-108.5
Buka Faedah0
Rho0.03
Delta / Theta-41.5046
OC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOC|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-108.5
Volum0
Vega0
Nilai Masa108.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
101.3 |
106 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
OC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOC|20240517|65.00C
Delta0.9953
Imp Vol1.6562
Bidaan101.3
Gamma0.0002
Teoretikal103.65
Permintaan106
Theta-0.0222
Nilai Intrinsik103.5
Volum0
Vega0.0047
Nilai Masa-103.5
Buka Faedah0
Rho0.0337
Delta / Theta-44.909
OC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOC|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-103.5
Volum0
Vega0
Nilai Masa103.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
96.3 |
101 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
OC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOC|20240517|70.00C
Delta0.9955
Imp Vol1.5054
Bidaan96.3
Gamma0.0002
Teoretikal98.65
Permintaan101
Theta-0.0202
Nilai Intrinsik98.5
Volum0
Vega0.0044
Nilai Masa-98.5
Buka Faedah0
Rho0.0373
Delta / Theta-49.2581
OC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOC|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-98.5
Volum0
Vega0
Nilai Masa98.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
168.5 |
Harga @ Apr. 27, 2024 20:50 GMT |
4.19 |
55.19% |
3.6 |
4.1 |
6 |
170.00 |
4.5 |
-33.82% |
4.5 |
4.9 |
1 |
OC Beli 170.00
Tamat: Mei 17, 2024
Akhir: 4.19
Prbhn.: 55.19%
SimbolOC|20240517|170.00C
Delta0.4716
Imp Vol0.2786
Bidaan3.6
Gamma0.0362
Teoretikal3.85
Permintaan4.1
Theta-0.1172
Nilai Intrinsik-1.5
Volum6
Vega0.1568
Nilai Masa5.69
Buka Faedah93
Rho0.0414
Delta / Theta-4.0238
OC Jual 170.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: -33.82%
SimbolOC|20240517|170.00P
Delta-0.5395
Imp Vol0.2456
Bidaan4.5
Gamma0.0414
Teoretikal4.5
Permintaan4.9
Theta-0.0875
Nilai Intrinsik1.5
Volum1
Vega0.1562
Nilai Masa3
Buka Faedah58
Rho-0.0426
Delta / Theta6.1689
|
2.17 |
60.74% |
1.85 |
2.05 |
13 |
175.00 |
8.7 |
0% |
7.7 |
8.2 |
0 |
OC Beli 175.00
Tamat: Mei 17, 2024
Akhir: 2.17
Prbhn.: 60.74%
SimbolOC|20240517|175.00C
Delta0.2976
Imp Vol0.2712
Bidaan1.85
Gamma0.0324
Teoretikal1.95
Permintaan2.05
Theta-0.0977
Nilai Intrinsik-6.5
Volum13
Vega0.1366
Nilai Masa8.67
Buka Faedah81
Rho0.0264
Delta / Theta-3.0457
OC Jual 175.00
Tamat: Mei 17, 2024
Akhir: 8.7
Prbhn.: 0%
SimbolOC|20240517|175.00P
Delta-0.7205
Imp Vol0.2577
Bidaan7.7
Gamma0.0337
Teoretikal7.95
Permintaan8.2
Theta-0.0748
Nilai Intrinsik6.5
Volum0
Vega0.1319
Nilai Masa2.2
Buka Faedah51
Rho-0.051
Delta / Theta9.6332
|
1.06 |
55.88% |
0.8 |
1.05 |
317 |
180.00 |
0 |
0% |
11.1 |
12.8 |
0 |
OC Beli 180.00
Tamat: Mei 17, 2024
Akhir: 1.06
Prbhn.: 55.88%
SimbolOC|20240517|180.00C
Delta0.1664
Imp Vol0.2729
Bidaan0.8
Gamma0.0232
Teoretikal0.92
Permintaan1.05
Theta-0.07
Nilai Intrinsik-11.5
Volum317
Vega0.0984
Nilai Masa12.56
Buka Faedah1,517
Rho0.0149
Delta / Theta-2.3764
OC Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOC|20240517|180.00P
Delta-0.8687
Imp Vol0.2516
Bidaan11.1
Gamma0.0222
Teoretikal11.95
Permintaan12.8
Theta-0.0425
Nilai Intrinsik11.5
Volum0
Vega0.0823
Nilai Masa-11.5
Buka Faedah0
Rho-0.0465
Delta / Theta20.4564
|