| 0 |
0% |
91.8 |
96 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
OC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|50.00C
Delta0.985
Imp Vol2.1139
Bidaan91.8
Gamma0.0005
Teoretikal93.9
Permintaan96
Theta-0.056
Nilai Intrinsik93.45
Volum0
Vega0.0136
Nilai Masa-93.45
Buka Faedah0
Rho0.0204
Delta / Theta-17.5969
OC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|50.00P
Delta-0.0089
Imp Vol1.8996
Bidaan0
Gamma0.0003
Teoretikal0.25
Permintaan0.5
Theta-0.0342
Nilai Intrinsik-93.45
Volum0
Vega0.009
Nilai Masa93.45
Buka Faedah1
Rho-0.001
Delta / Theta0.2596
|
| 0 |
0% |
86.9 |
91 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
OC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|55.00C
Delta0.9826
Imp Vol1.9653
Bidaan86.9
Gamma0.0006
Teoretikal88.95
Permintaan91
Theta-0.0597
Nilai Intrinsik88.45
Volum0
Vega0.0155
Nilai Masa-88.45
Buka Faedah0
Rho0.0226
Delta / Theta-16.4576
OC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|55.00P
Delta-0.0268
Imp Vol2.2409
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.104
Nilai Intrinsik-88.45
Volum0
Vega0.0233
Nilai Masa88.45
Buka Faedah2
Rho-0.0031
Delta / Theta0.2577
|
| 0 |
0% |
81.9 |
86 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
OC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|60.00C
Delta0.9811
Imp Vol1.7978
Bidaan81.9
Gamma0.0007
Teoretikal83.95
Permintaan86
Theta-0.0589
Nilai Intrinsik83.45
Volum0
Vega0.0167
Nilai Masa-83.45
Buka Faedah0
Rho0.0255
Delta / Theta-16.6592
OC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|60.00P
Delta-0.0293
Imp Vol2.0572
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1029
Nilai Intrinsik-83.45
Volum0
Vega0.0251
Nilai Masa83.45
Buka Faedah7
Rho-0.0034
Delta / Theta0.2851
|
|
143.45 |
Harga @ Jul. 27, 2026 20:50 GMT |
| 7.25 |
-0.68% |
5.1 |
9.1 |
3 |
145.00 |
0 |
0% |
6.7 |
9.2 |
0 |
OC Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 7.25
Prbhn.: -0.68%
SimbolOC|20260821|145.00C
Delta0.4976
Imp Vol0.5182
Bidaan5.1
Gamma0.0205
Teoretikal7.1
Permintaan9.1
Theta-0.1571
Nilai Intrinsik-1.55
Volum3
Vega0.1495
Nilai Masa8.8
Buka Faedah114
Rho0.044
Delta / Theta-3.167
OC Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|145.00P
Delta-0.5061
Imp Vol0.4804
Bidaan6.7
Gamma0.0221
Teoretikal7.95
Permintaan9.2
Theta-0.1405
Nilai Intrinsik1.55
Volum0
Vega0.1495
Nilai Masa-1.55
Buka Faedah33
Rho-0.0474
Delta / Theta3.6008
|
| 5.75 |
0% |
3.4 |
7 |
2 |
150.00 |
0 |
0% |
9.6 |
12.3 |
0 |
OC Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolOC|20260821|150.00C
Delta0.4006
Imp Vol0.5233
Bidaan3.4
Gamma0.0197
Teoretikal5.2
Permintaan7
Theta-0.1534
Nilai Intrinsik-6.55
Volum2
Vega0.1449
Nilai Masa12.3
Buka Faedah109
Rho0.0358
Delta / Theta-2.6104
OC Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|150.00P
Delta-0.6133
Imp Vol0.4775
Bidaan9.6
Gamma0.0214
Teoretikal10.95
Permintaan12.3
Theta-0.1332
Nilai Intrinsik6.55
Volum0
Vega0.1434
Nilai Masa-6.55
Buka Faedah15
Rho-0.0564
Delta / Theta4.6043
|
| 3.6 |
0% |
3.3 |
4.9 |
0 |
155.00 |
0 |
0% |
12.3 |
16.2 |
0 |
OC Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolOC|20260821|155.00C
Delta0.3246
Imp Vol0.5552
Bidaan3.3
Gamma0.0172
Teoretikal4.1
Permintaan4.9
Theta-0.1513
Nilai Intrinsik-11.55
Volum0
Vega0.1349
Nilai Masa15.15
Buka Faedah56
Rho0.0291
Delta / Theta-2.1458
OC Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|155.00P
Delta-0.7184
Imp Vol0.4595
Bidaan12.3
Gamma0.0196
Teoretikal14.25
Permintaan16.2
Theta-0.1118
Nilai Intrinsik11.55
Volum0
Vega0.1263
Nilai Masa-11.55
Buka Faedah1
Rho-0.063
Delta / Theta6.4247
|