| 0 |
0% |
45.1 |
48.7 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
OC Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260918|85.00C
Delta0.9745
Imp Vol1.4359
Bidaan45.1
Gamma0.0019
Teoretikal46.9
Permintaan48.7
Theta-0.0917
Nilai Intrinsik45.26
Volum0
Vega0.0128
Nilai Masa-45.26
Buka Faedah0
Rho0.0171
Delta / Theta-10.6212
OC Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260918|85.00P
Delta-0.0279
Imp Vol1.475
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.1026
Nilai Intrinsik-45.26
Volum0
Vega0.0139
Nilai Masa45.26
Buka Faedah0
Rho-0.001
Delta / Theta0.2715
|
| 0 |
0% |
40.3 |
43.7 |
0 |
90.00 |
0.05 |
0% |
0 |
0.75 |
0 |
OC Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260918|90.00C
Delta0.9658
Imp Vol1.3365
Bidaan40.3
Gamma0.0026
Teoretikal42
Permintaan43.7
Theta-0.1095
Nilai Intrinsik40.26
Volum0
Vega0.0163
Nilai Masa-40.26
Buka Faedah0
Rho0.0195
Delta / Theta-8.8217
OC Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOC|20260918|90.00P
Delta-0.0312
Imp Vol1.3086
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.1
Nilai Intrinsik-40.26
Volum0
Vega0.0153
Nilai Masa40.31
Buka Faedah1
Rho-0.0011
Delta / Theta0.312
|
| 0 |
0% |
35.6 |
38.7 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
OC Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260918|95.00C
Delta0.953
Imp Vol1.2492
Bidaan35.6
Gamma0.0036
Teoretikal37.15
Permintaan38.7
Theta-0.1331
Nilai Intrinsik35.26
Volum0
Vega0.0212
Nilai Masa-35.26
Buka Faedah0
Rho0.0211
Delta / Theta-7.1624
OC Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260918|95.00P
Delta-0.0352
Imp Vol1.1494
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0971
Nilai Intrinsik-35.26
Volum0
Vega0.0169
Nilai Masa35.26
Buka Faedah0
Rho-0.0013
Delta / Theta0.363
|
|
130.26 |
Harga @ Sep. 08, 2026 20:09 GMT |
| 2.55 |
0% |
2.2 |
3 |
56 |
135.00 |
5.16 |
0% |
4.5 |
6.8 |
2 |
OC Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolOC|20260918|135.00C
Delta0.3846
Imp Vol0.4626
Bidaan2.2
Gamma0.0379
Teoretikal2.6
Permintaan3
Theta-0.1939
Nilai Intrinsik-4.74
Volum56
Vega0.0832
Nilai Masa7.29
Buka Faedah3
Rho0.0132
Delta / Theta-1.9834
OC Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 5.16
Prbhn.: 0%
SimbolOC|20260918|135.00P
Delta-0.6286
Imp Vol0.4226
Bidaan4.5
Gamma0.0411
Teoretikal5.65
Permintaan6.8
Theta-0.1709
Nilai Intrinsik4.74
Volum2
Vega0.0823
Nilai Masa0.42
Buka Faedah18
Rho-0.0205
Delta / Theta3.6776
|
| 2.04 |
0% |
1 |
1.8 |
2 |
140.00 |
9.08 |
0% |
7.7 |
10.2 |
2 |
OC Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolOC|20260918|140.00C
Delta0.2343
Imp Vol0.4878
Bidaan1
Gamma0.0289
Teoretikal1.4
Permintaan1.8
Theta-0.1638
Nilai Intrinsik-9.74
Volum2
Vega0.0668
Nilai Masa11.78
Buka Faedah3
Rho0.0081
Delta / Theta-1.4302
OC Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 9.08
Prbhn.: 0%
SimbolOC|20260918|140.00P
Delta-0.8526
Imp Vol0.3481
Bidaan7.7
Gamma0.0305
Teoretikal8.95
Permintaan10.2
Theta-0.0837
Nilai Intrinsik9.74
Volum2
Vega0.05
Nilai Masa-0.66
Buka Faedah61
Rho-0.024
Delta / Theta10.1882
|
| 1 |
-53.49% |
0.6 |
1 |
27 |
145.00 |
8.42 |
0% |
12 |
15 |
0 |
OC Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -53.49%
SimbolOC|20260918|145.00C
Delta0.1421
Imp Vol0.525
Bidaan0.6
Gamma0.0197
Teoretikal0.8
Permintaan1
Theta-0.1291
Nilai Intrinsik-14.74
Volum27
Vega0.0489
Nilai Masa15.74
Buka Faedah2,667
Rho0.0049
Delta / Theta-1.1008
OC Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 8.42
Prbhn.: 0%
SimbolOC|20260918|145.00P
Delta-0.9639
Imp Vol0.3265
Bidaan12
Gamma0.0114
Teoretikal13.5
Permintaan15
Theta-0.0251
Nilai Intrinsik14.74
Volum0
Vega0.017
Nilai Masa-6.32
Buka Faedah75
Rho-0.0187
Delta / Theta38.4692
|