| 63.34 |
0% |
58.7 |
62.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
OC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 63.34
Prbhn.: 0%
SimbolOC|20261120|50.00C
Delta0.9813
Imp Vol1.4214
Bidaan58.7
Gamma0.0009
Teoretikal60.8
Permintaan62.9
Theta-0.0301
Nilai Intrinsik59.99
Volum0
Vega0.0141
Nilai Masa3.35
Buka Faedah0
Rho0.0245
Delta / Theta-32.634
OC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261120|50.00P
Delta-0.0377
Imp Vol1.7704
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.15
Theta-0.0741
Nilai Intrinsik-59.99
Volum0
Vega0.0269
Nilai Masa59.99
Buka Faedah0
Rho-0.0043
Delta / Theta0.5091
|
| 0 |
0% |
53.7 |
57.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
OC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261120|55.00C
Delta0.9794
Imp Vol1.2618
Bidaan53.7
Gamma0.0012
Teoretikal55.8
Permintaan57.9
Theta-0.0293
Nilai Intrinsik54.99
Volum0
Vega0.0154
Nilai Masa-54.99
Buka Faedah0
Rho0.0277
Delta / Theta-33.3864
OC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261120|55.00P
Delta-0.0423
Imp Vol1.5845
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.0728
Nilai Intrinsik-54.99
Volum0
Vega0.0295
Nilai Masa54.99
Buka Faedah1
Rho-0.0047
Delta / Theta0.5813
|
| 0 |
0% |
48.9 |
52.9 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
OC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261120|60.00C
Delta0.9727
Imp Vol1.1707
Bidaan48.9
Gamma0.0016
Teoretikal50.9
Permintaan52.9
Theta-0.0352
Nilai Intrinsik49.99
Volum0
Vega0.0197
Nilai Masa-49.99
Buka Faedah0
Rho0.0316
Delta / Theta-27.6506
OC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261120|60.00P
Delta-0.003
Imp Vol0.7852
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-49.99
Volum0
Vega0.003
Nilai Masa49.99
Buka Faedah2
Rho-0.0003
Delta / Theta0.8198
|
|
109.99 |
Harga @ Okt. 19, 2026 20:09 GMT |
| 7.55 |
0% |
6.1 |
6.7 |
0 |
110.00 |
5.5 |
0% |
5.3 |
5.6 |
2 |
OC Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 7.55
Prbhn.: 0%
SimbolOC|20261120|110.00C
Delta0.5421
Imp Vol0.4696
Bidaan6.1
Gamma0.0258
Teoretikal6.4
Permintaan6.7
Theta-0.0962
Nilai Intrinsik-0.01
Volum0
Vega0.1294
Nilai Masa7.56
Buka Faedah8
Rho0.0468
Delta / Theta-5.6365
OC Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolOC|20261120|110.00P
Delta-0.4569
Imp Vol0.4423
Bidaan5.3
Gamma0.0274
Teoretikal5.45
Permintaan5.6
Theta-0.0876
Nilai Intrinsik0.01
Volum2
Vega0.1295
Nilai Masa5.49
Buka Faedah39
Rho-0.0427
Delta / Theta5.2157
|
| 4.5 |
-14.45% |
4 |
4.7 |
7 |
115.00 |
0 |
0% |
8.1 |
9.5 |
0 |
OC Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 4.5
Prbhn.: -14.45%
SimbolOC|20261120|115.00C
Delta0.4171
Imp Vol0.4748
Bidaan4
Gamma0.0251
Teoretikal4.35
Permintaan4.7
Theta-0.0955
Nilai Intrinsik-5.01
Volum7
Vega0.1274
Nilai Masa9.51
Buka Faedah22
Rho0.0366
Delta / Theta-4.3655
OC Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261120|115.00P
Delta-0.5805
Imp Vol0.4793
Bidaan8.1
Gamma0.0249
Teoretikal8.8
Permintaan9.5
Theta-0.093
Nilai Intrinsik5.01
Volum0
Vega0.1275
Nilai Masa-5.01
Buka Faedah65
Rho-0.0536
Delta / Theta6.2411
|
| 3.9 |
0% |
2.55 |
3.5 |
0 |
120.00 |
0 |
0% |
10.6 |
13.2 |
0 |
OC Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolOC|20261120|120.00C
Delta0.3132
Imp Vol0.4935
Bidaan2.55
Gamma0.0219
Teoretikal3.03
Permintaan3.5
Theta-0.09
Nilai Intrinsik-10.01
Volum0
Vega0.1158
Nilai Masa13.91
Buka Faedah14
Rho0.0277
Delta / Theta-3.4777
OC Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20261120|120.00P
Delta-0.7081
Imp Vol0.4489
Bidaan10.6
Gamma0.0234
Teoretikal11.9
Permintaan13.2
Theta-0.0755
Nilai Intrinsik10.01
Volum0
Vega0.1118
Nilai Masa-10.01
Buka Faedah36
Rho-0.0621
Delta / Theta9.3755
|