| 0 |
0% |
101.9 |
105.3 |
0 |
50.00 |
0 |
0% |
0 |
0.5 |
0 |
OC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|50.00C
Delta0.9992
Imp Vol3.6313
Bidaan101.9
Gamma0
Teoretikal103.86
Permintaan105.3
Theta-0.0182
Nilai Intrinsik103.74
Volum0
Vega0.0004
Nilai Masa-103.74
Buka Faedah0
Rho0.002
Delta / Theta-54.9751
OC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|50.00P
Delta-0.0079
Imp Vol4.9903
Bidaan0
Gamma0.0003
Teoretikal0.25
Permintaan0.5
Theta-0.2181
Nilai Intrinsik-103.74
Volum0
Vega0.0035
Nilai Masa103.74
Buka Faedah1
Rho-0.0002
Delta / Theta0.0363
|
| 0 |
0% |
96.9 |
100.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
OC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|55.00C
Delta0.9991
Imp Vol3.321
Bidaan96.9
Gamma0.0001
Teoretikal98.86
Permintaan100.3
Theta-0.0175
Nilai Intrinsik98.74
Volum0
Vega0.0004
Nilai Masa-98.74
Buka Faedah0
Rho0.0022
Delta / Theta-56.9339
OC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|55.00P
Delta-0.0239
Imp Vol5.8835
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.6674
Nilai Intrinsik-98.74
Volum0
Vega0.0091
Nilai Masa98.74
Buka Faedah2
Rho-0.0005
Delta / Theta0.0359
|
| 0 |
0% |
91.9 |
95.3 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
OC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|60.00C
Delta0.9991
Imp Vol3.0384
Bidaan91.9
Gamma0.0001
Teoretikal93.86
Permintaan95.3
Theta-0.017
Nilai Intrinsik93.74
Volum0
Vega0.0005
Nilai Masa-93.74
Buka Faedah0
Rho0.0025
Delta / Theta-58.666
OC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|60.00P
Delta-0.0047
Imp Vol3.7432
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.1026
Nilai Intrinsik-93.74
Volum0
Vega0.0022
Nilai Masa93.74
Buka Faedah7
Rho-0.0001
Delta / Theta0.0456
|
|
153.74 |
Harga @ Ogos 17, 2026 20:09 GMT |
| 1.4 |
-48.15% |
1.3 |
1.7 |
6 |
155.00 |
2.6 |
-18.5% |
2.3 |
3.1 |
107 |
OC Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: -48.15%
SimbolOC|20260821|155.00C
Delta0.4182
Imp Vol0.312
Bidaan1.3
Gamma0.0777
Teoretikal1.5
Permintaan1.7
Theta-0.2479
Nilai Intrinsik-1.26
Volum6
Vega0.0629
Nilai Masa2.66
Buka Faedah452
Rho0.0069
Delta / Theta-1.6866
OC Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: -18.5%
SimbolOC|20260821|155.00P
Delta-0.5787
Imp Vol0.324
Bidaan2.3
Gamma0.075
Teoretikal2.7
Permintaan3.1
Theta-0.2515
Nilai Intrinsik1.26
Volum107
Vega0.063
Nilai Masa1.34
Buka Faedah53
Rho-0.0086
Delta / Theta2.3011
|
| 0 |
0% |
0 |
0.8 |
0 |
160.00 |
0 |
0% |
5.6 |
8.5 |
0 |
OC Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|160.00C
Delta0.1432
Imp Vol0.3439
Bidaan0
Gamma0.0408
Teoretikal0.4
Permintaan0.8
Theta-0.1574
Nilai Intrinsik-6.26
Volum0
Vega0.0364
Nilai Masa6.26
Buka Faedah624
Rho0.0024
Delta / Theta-0.9098
OC Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|160.00P
Delta-0.7809
Imp Vol0.4671
Bidaan5.6
Gamma0.0393
Teoretikal7.05
Permintaan8.5
Theta-0.2729
Nilai Intrinsik6.26
Volum0
Vega0.0475
Nilai Masa-6.26
Buka Faedah5
Rho-0.0111
Delta / Theta2.8619
|
| 0 |
0% |
0 |
1.2 |
0 |
165.00 |
0 |
0% |
10.1 |
13.3 |
0 |
OC Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|165.00C
Delta0.1314
Imp Vol0.5797
Bidaan0
Gamma0.0228
Teoretikal0.6
Permintaan1.2
Theta-0.2495
Nilai Intrinsik-11.26
Volum0
Vega0.0343
Nilai Masa11.26
Buka Faedah180
Rho0.0021
Delta / Theta-0.5265
OC Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOC|20260821|165.00P
Delta-0.8723
Imp Vol0.5723
Bidaan10.1
Gamma0.0227
Teoretikal11.7
Permintaan13.3
Theta-0.2352
Nilai Intrinsik11.26
Volum0
Vega0.0336
Nilai Masa-11.26
Buka Faedah1
Rho-0.012
Delta / Theta3.7089
|