3.5 |
0% |
4.9 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OSG Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolOSG|20240719|2.50C
Delta0.9401
Imp Vol6.4191
Bidaan4.9
Gamma0.009
Teoretikal6.7
Permintaan8.5
Theta-0.0362
Nilai Intrinsik5.98
Volum0
Vega0.0024
Nilai Masa-2.48
Buka Faedah0
Rho0.0006
Delta / Theta-25.9939
OSG Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSG|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.98
Volum0
Vega0
Nilai Masa5.98
Buka Faedah0
Rho0
Delta / Theta0
|
3.4 |
0% |
3.4 |
3.7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
OSG Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolOSG|20240719|5.00C
Delta0.9514
Imp Vol1.4791
Bidaan3.4
Gamma0.0329
Teoretikal3.55
Permintaan3.7
Theta-0.0071
Nilai Intrinsik3.48
Volum0
Vega0.002
Nilai Masa-0.08
Buka Faedah71
Rho0.0023
Delta / Theta-133.1332
OSG Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOSG|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.53
Buka Faedah53
Rho0
Delta / Theta0
|
1 |
0% |
0.95 |
1 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
OSG Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 1
Prbhn.: 0%
SimbolOSG|20240719|7.50C
Delta0.9572
Imp Vol0.3048
Bidaan0.95
Gamma0.1422
Teoretikal1
Permintaan1
Theta-0.0017
Nilai Intrinsik0.98
Volum0
Vega0.0018
Nilai Masa0.02
Buka Faedah337
Rho0.0041
Delta / Theta-556.1987
OSG Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOSG|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa1.03
Buka Faedah75
Rho0
Delta / Theta0
|
|
8.48 |
Harga @ Jun. 28, 2024 20:31 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0.82 |
0% |
1.3 |
1.6 |
0 |
OSG Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOSG|20240719|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.57
Buka Faedah282
Rho0
Delta / Theta0
OSG Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolOSG|20240719|10.00P
Delta-0.8509
Imp Vol0.6175
Bidaan1.3
Gamma0.1866
Teoretikal1.6
Permintaan1.6
Theta-0.0064
Nilai Intrinsik1.52
Volum0
Vega0.0047
Nilai Masa-0.7
Buka Faedah11
Rho-0.0034
Delta / Theta132.7806
|