0 |
0% |
39.8 |
44.5 |
0 |
50.00 |
0 |
0% |
0 |
1 |
0 |
OTIS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTIS|20240517|50.00C
Delta0.9187
Imp Vol2.7718
Bidaan39.8
Gamma0.003
Teoretikal44.5
Permintaan44.5
Theta-0.2699
Nilai Intrinsik42.13
Volum0
Vega0.027
Nilai Masa-42.13
Buka Faedah0
Rho0.0151
Delta / Theta-3.4045
OTIS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTIS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-42.13
Volum0
Vega0
Nilai Masa42.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.9 |
39.5 |
0 |
55.00 |
0 |
0% |
0 |
2.1 |
0 |
OTIS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTIS|20240517|55.00C
Delta0.9961
Imp Vol1.009
Bidaan34.9
Gamma0.0005
Teoretikal37.2
Permintaan39.5
Theta-0.0108
Nilai Intrinsik37.13
Volum0
Vega0.0018
Nilai Masa-37.13
Buka Faedah0
Rho0.0209
Delta / Theta-92.4227
OTIS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTIS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-37.13
Volum0
Vega0
Nilai Masa37.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.9 |
34.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
OTIS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTIS|20240517|60.00C
Delta0.9973
Imp Vol0.7891
Bidaan29.9
Gamma0.0005
Teoretikal32.2
Permintaan34.5
Theta-0.0084
Nilai Intrinsik32.13
Volum0
Vega0.0012
Nilai Masa-32.13
Buka Faedah0
Rho0.0229
Delta / Theta-118.5033
OTIS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTIS|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-32.13
Volum0
Vega0
Nilai Masa32.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.13 |
Harga @ Mei 03, 2024 20:40 GMT |
0.95 |
0% |
0.9 |
1.05 |
0 |
92.50 |
1.37 |
-22.6% |
1.35 |
1.5 |
1 |
OTIS Beli 92.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolOTIS|20240517|92.50C
Delta0.4703
Imp Vol0.1516
Bidaan0.9
Gamma0.1454
Teoretikal0.97
Permintaan1.05
Theta-0.0433
Nilai Intrinsik-0.37
Volum0
Vega0.0717
Nilai Masa1.32
Buka Faedah102
Rho0.0162
Delta / Theta-10.863
OTIS Jual 92.50
Tamat: Mei 17, 2024
Akhir: 1.37
Prbhn.: -22.6%
SimbolOTIS|20240517|92.50P
Delta-0.5299
Imp Vol0.1712
Bidaan1.35
Gamma0.1302
Teoretikal1.37
Permintaan1.5
Theta-0.0394
Nilai Intrinsik0.37
Volum1
Vega0.0716
Nilai Masa1
Buka Faedah88
Rho-0.0156
Delta / Theta13.4401
|
0.2 |
0% |
0.1 |
0.25 |
0 |
95.00 |
3.6 |
0% |
2.1 |
3.4 |
0 |
OTIS Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolOTIS|20240517|95.00C
Delta0.1404
Imp Vol0.1371
Bidaan0.1
Gamma0.0902
Teoretikal0.18
Permintaan0.25
Theta-0.021
Nilai Intrinsik-2.87
Volum0
Vega0.0402
Nilai Masa3.07
Buka Faedah184
Rho0.0049
Delta / Theta-6.6737
OTIS Jual 95.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolOTIS|20240517|95.00P
Delta-0.7449
Imp Vol0.2273
Bidaan2.1
Gamma0.0797
Teoretikal3.4
Permintaan3.4
Theta-0.0413
Nilai Intrinsik2.87
Volum0
Vega0.0576
Nilai Masa0.73
Buka Faedah231
Rho-0.0197
Delta / Theta18.0573
|
0.15 |
0% |
0 |
1.35 |
0 |
97.50 |
4.8 |
0% |
3.5 |
7.7 |
0 |
OTIS Beli 97.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolOTIS|20240517|97.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.37
Volum0
Vega0
Nilai Masa5.52
Buka Faedah758
Rho0
Delta / Theta0
OTIS Jual 97.50
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolOTIS|20240517|97.50P
Delta-0.8685
Imp Vol0.2562
Bidaan3.5
Gamma0.0475
Teoretikal5.6
Permintaan7.7
Theta-0.0293
Nilai Intrinsik5.37
Volum0
Vega0.038
Nilai Masa-0.57
Buka Faedah386
Rho-0.0196
Delta / Theta29.6542
|