0 |
0% |
12.5 |
15.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOR|20240621|2.50C
Delta0.9999
Imp Vol1.5622
Bidaan12.5
Gamma0.067
Teoretikal14.15
Permintaan15.8
Theta0
Nilai Intrinsik14.15
Volum0
Vega0
Nilai Masa-14.15
Buka Faedah0
Rho0.0003
Delta / Theta-199,988.8
OR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.15
Volum0
Vega0
Nilai Masa14.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
13.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOR|20240621|5.00C
Delta0.9678
Imp Vol2.7048
Bidaan10.5
Gamma0.0051
Teoretikal11.9
Permintaan13.3
Theta-0.0143
Nilai Intrinsik11.65
Volum0
Vega0.0037
Nilai Masa-11.65
Buka Faedah0
Rho0.0037
Delta / Theta-67.6632
OR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
10.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOR|20240621|7.50C
Delta0.988
Imp Vol1.2341
Bidaan7.6
Gamma0.0046
Teoretikal9.2
Permintaan10.8
Theta-0.0033
Nilai Intrinsik9.15
Volum0
Vega0.0015
Nilai Masa-9.15
Buka Faedah0
Rho0.0069
Delta / Theta-303.2422
OR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOR|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.15
Volum0
Vega0
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.65 |
Harga @ Mei 17, 2024 21:09 GMT |
0.35 |
40% |
0.3 |
0.35 |
235 |
17.50 |
1.11 |
0% |
0 |
1.65 |
6 |
OR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 40%
SimbolOR|20240621|17.50C
Delta0.3391
Imp Vol0.3174
Bidaan0.3
Gamma0.2235
Teoretikal0.35
Permintaan0.35
Theta-0.0092
Nilai Intrinsik-0.85
Volum235
Vega0.0189
Nilai Masa1.2
Buka Faedah51
Rho0.0051
Delta / Theta-36.9065
OR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.11
Prbhn.: 0%
SimbolOR|20240621|17.50P
Delta-0.6787
Imp Vol0.3032
Bidaan0
Gamma0.2337
Teoretikal1.11
Permintaan1.65
Theta-0.0068
Nilai Intrinsik0.85
Volum6
Vega0.0183
Nilai Masa0.26
Buka Faedah1
Rho-0.0086
Delta / Theta99.3107
|
0.05 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
2.35 |
5.2 |
0 |
OR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOR|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.35
Volum0
Vega0
Nilai Masa3.4
Buka Faedah15
Rho0
Delta / Theta0
OR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOR|20240621|20.00P
Delta-0.7577
Imp Vol0.7275
Bidaan2.35
Gamma0.0844
Teoretikal3.78
Permintaan5.2
Theta-0.0152
Nilai Intrinsik3.35
Volum0
Vega0.016
Nilai Masa-3.35
Buka Faedah0
Rho-0.0109
Delta / Theta49.8624
|
0.05 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
5.5 |
6.3 |
0 |
OR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOR|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa5.9
Buka Faedah93
Rho0
Delta / Theta0
OR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOR|20240621|22.50P
Delta-0.9348
Imp Vol0.6319
Bidaan5.5
Gamma0.0407
Teoretikal5.9
Permintaan6.3
Theta-0.0046
Nilai Intrinsik5.85
Volum0
Vega0.0064
Nilai Masa-5.85
Buka Faedah0
Rho-0.0085
Delta / Theta203.3897
|