0 |
0% |
6.6 |
8.1 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
OR Beli 12.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolOR|20250221|12.50C
Delta0.9714
Imp Vol1.3217
Bidaan6.6
Gamma0.0127
Teoretikal7.35
Permintaan8.1
Theta-0.0128
Nilai Intrinsik7.27
Volum0
Vega0.0025
Nilai Masa-7.27
Buka Faedah0
Rho0.0045
Delta / Theta-76.0317
OR Jual 12.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolOR|20250221|12.50P
Delta-0.0873
Imp Vol2.0257
Bidaan0
Gamma0.0202
Teoretikal0.375
Permintaan0.75
Theta-0.0443
Nilai Intrinsik-7.27
Volum0
Vega0.0061
Nilai Masa7.27
Buka Faedah0
Rho-0.0007
Delta / Theta1.9709
|
0 |
0% |
4.7 |
5.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
OR Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolOR|20250221|15.00C
Delta0.9227
Imp Vol1.0735
Bidaan4.7
Gamma0.0347
Teoretikal4.95
Permintaan5.2
Theta-0.0225
Nilai Intrinsik4.77
Volum0
Vega0.0056
Nilai Masa-4.77
Buka Faedah1
Rho0.0051
Delta / Theta-40.9214
OR Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolOR|20250221|15.00P
Delta-0.1241
Imp Vol1.3916
Bidaan0
Gamma0.038
Teoretikal0.375
Permintaan0.75
Theta-0.0392
Nilai Intrinsik-4.77
Volum0
Vega0.0079
Nilai Masa4.77
Buka Faedah51
Rho-0.001
Delta / Theta3.1679
|
0 |
0% |
2.25 |
2.55 |
0 |
17.50 |
0 |
0% |
0 |
0.15 |
0 |
OR Beli 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolOR|20250221|17.50C
Delta0.8968
Imp Vol0.5193
Bidaan2.25
Gamma0.089
Teoretikal2.4
Permintaan2.55
Theta-0.0142
Nilai Intrinsik2.27
Volum0
Vega0.0069
Nilai Masa-2.27
Buka Faedah50
Rho0.0059
Delta / Theta-62.9774
OR Jual 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolOR|20250221|17.50P
Delta-0.0853
Imp Vol0.4762
Bidaan0
Gamma0.0846
Teoretikal0.075
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-2.27
Volum0
Vega0.006
Nilai Masa2.27
Buka Faedah66
Rho-0.0006
Delta / Theta8.4279
|
|
19.77 |
Harga @ Feb. 07, 2025 15:16 GMT |
0.45 |
0.45% |
0.35 |
0.5 |
20 |
20.00 |
0 |
0% |
0.5 |
0.65 |
0 |
OR Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0.45
Prbhn.: 0.45%
SimbolOR|20250221|20.00C
Delta0.4554
Imp Vol0.3503
Bidaan0.35
Gamma0.2922
Teoretikal0.45
Permintaan0.5
Theta-0.02
Nilai Intrinsik-0.23
Volum20
Vega0.0153
Nilai Masa0.68
Buka Faedah253
Rho0.0033
Delta / Theta-22.7816
OR Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolOR|20250221|20.00P
Delta-0.5583
Imp Vol0.3007
Bidaan0.5
Gamma0.3407
Teoretikal0.575
Permintaan0.65
Theta-0.0155
Nilai Intrinsik0.23
Volum0
Vega0.0153
Nilai Masa-0.23
Buka Faedah48
Rho-0.0037
Delta / Theta36.0615
|
0 |
0% |
0 |
0.3 |
0 |
22.50 |
0 |
0% |
2.5 |
3.1 |
0 |
OR Beli 22.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolOR|20250221|22.50C
Delta0.1394
Imp Vol0.5729
Bidaan0
Gamma0.1
Teoretikal0.15
Permintaan0.3
Theta-0.0178
Nilai Intrinsik-2.73
Volum0
Vega0.0086
Nilai Masa2.73
Buka Faedah7
Rho0.001
Delta / Theta-7.8201
OR Jual 22.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolOR|20250221|22.50P
Delta-0.898
Imp Vol0.5049
Bidaan2.5
Gamma0.0928
Teoretikal2.8
Permintaan3.1
Theta-0.0112
Nilai Intrinsik2.73
Volum0
Vega0.0068
Nilai Masa-2.73
Buka Faedah0
Rho-0.0047
Delta / Theta80.4643
|
0 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
5.1 |
5.5 |
0 |
OR Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolOR|20250221|25.00C
Delta0.0633
Imp Vol0.7438
Bidaan0
Gamma0.0431
Teoretikal0.075
Permintaan0.15
Theta-0.0129
Nilai Intrinsik-5.23
Volum0
Vega0.0048
Nilai Masa5.23
Buka Faedah31
Rho0.0005
Delta / Theta-4.9114
OR Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolOR|20250221|25.00P
Delta-0.9279
Imp Vol0.7874
Bidaan5.1
Gamma0.0459
Teoretikal5.3
Permintaan5.5
Theta-0.0135
Nilai Intrinsik5.23
Volum0
Vega0.0053
Nilai Masa-5.23
Buka Faedah0
Rho-0.005
Delta / Theta68.523
|