| 0 |
0% |
37 |
40.9 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
ORA Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20261120|50.00C
Delta0.9995
Imp Vol0.6968
Bidaan37
Gamma0.0001
Teoretikal39.11
Permintaan40.9
Theta-0.0043
Nilai Intrinsik39.63
Volum0
Vega0.0002
Nilai Masa-39.63
Buka Faedah0
Rho0.0287
Delta / Theta-234.1832
ORA Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20261120|50.00P
Delta-0.0384
Imp Vol1.5199
Bidaan0
Gamma0.0026
Teoretikal0.58
Permintaan1.15
Theta-0.0641
Nilai Intrinsik-39.63
Volum0
Vega0.0178
Nilai Masa39.63
Buka Faedah0
Rho-0.0021
Delta / Theta0.5993
|
| 0 |
0% |
32.3 |
35.8 |
0 |
55.00 |
0 |
0% |
0 |
1.2 |
0 |
ORA Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20261120|55.00C
Delta0.9977
Imp Vol0.7228
Bidaan32.3
Gamma0.0004
Teoretikal34.13
Permintaan35.8
Theta-0.0069
Nilai Intrinsik34.63
Volum0
Vega0.0014
Nilai Masa-34.63
Buka Faedah0
Rho0.0315
Delta / Theta-145.1579
ORA Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20261120|55.00P
Delta-0.0457
Imp Vol1.3177
Bidaan0
Gamma0.0034
Teoretikal0.6
Permintaan1.2
Theta-0.0639
Nilai Intrinsik-34.63
Volum0
Vega0.0205
Nilai Masa34.63
Buka Faedah0
Rho-0.0025
Delta / Theta0.7154
|
| 0 |
0% |
27.2 |
31 |
0 |
60.00 |
0 |
0% |
0 |
1.3 |
0 |
ORA Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20261120|60.00C
Delta0.9975
Imp Vol0.594
Bidaan27.2
Gamma0.0005
Teoretikal29.14
Permintaan31
Theta-0.0071
Nilai Intrinsik29.63
Volum0
Vega0.0015
Nilai Masa-29.63
Buka Faedah0
Rho0.0343
Delta / Theta-140.3585
ORA Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20261120|60.00P
Delta-0.0562
Imp Vol1.1394
Bidaan0
Gamma0.0047
Teoretikal0.65
Permintaan1.3
Theta-0.0651
Nilai Intrinsik-29.63
Volum0
Vega0.0242
Nilai Masa29.63
Buka Faedah0
Rho-0.003
Delta / Theta0.864
|
|
89.63 |
Harga @ Okt. 30, 2026 19:54 GMT |
| 4 |
0% |
3.5 |
4.3 |
4 |
90.00 |
4.27 |
25.59% |
3.9 |
5.2 |
1 |
ORA Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolORA|20261120|90.00C
Delta0.4941
Imp Vol0.5017
Bidaan3.5
Gamma0.0372
Teoretikal3.9
Permintaan4.3
Theta-0.1053
Nilai Intrinsik-0.37
Volum4
Vega0.0852
Nilai Masa4.37
Buka Faedah229
Rho0.0231
Delta / Theta-4.6911
ORA Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 4.27
Prbhn.: 25.59%
SimbolORA|20261120|90.00P
Delta-0.5094
Imp Vol0.4823
Bidaan3.9
Gamma0.0389
Teoretikal4.55
Permintaan5.2
Theta-0.0938
Nilai Intrinsik0.37
Volum1
Vega0.0851
Nilai Masa3.9
Buka Faedah44
Rho-0.0244
Delta / Theta5.4309
|
| 3.2 |
0% |
1.8 |
2.5 |
0 |
95.00 |
0 |
0% |
6.2 |
8.7 |
0 |
ORA Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolORA|20261120|95.00C
Delta0.3238
Imp Vol0.5077
Bidaan1.8
Gamma0.0331
Teoretikal2.15
Permintaan2.5
Theta-0.0952
Nilai Intrinsik-5.37
Volum0
Vega0.0767
Nilai Masa8.57
Buka Faedah139
Rho0.0153
Delta / Theta-3.4028
ORA Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20261120|95.00P
Delta-0.7108
Imp Vol0.4388
Bidaan6.2
Gamma0.0368
Teoretikal7.45
Permintaan8.7
Theta-0.071
Nilai Intrinsik5.37
Volum0
Vega0.0729
Nilai Masa-5.37
Buka Faedah20
Rho-0.0314
Delta / Theta10.0043
|
| 1.57 |
0% |
0.85 |
1.3 |
0 |
100.00 |
0 |
0% |
10.9 |
12.7 |
0 |
ORA Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolORA|20261120|100.00C
Delta0.1902
Imp Vol0.5083
Bidaan0.85
Gamma0.025
Teoretikal1.08
Permintaan1.3
Theta-0.0716
Nilai Intrinsik-10.37
Volum0
Vega0.058
Nilai Masa11.94
Buka Faedah145
Rho0.0091
Delta / Theta-2.6563
ORA Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20261120|100.00P
Delta-0.8235
Imp Vol0.4911
Bidaan10.9
Gamma0.0251
Teoretikal11.8
Permintaan12.7
Theta-0.059
Nilai Intrinsik10.37
Volum0
Vega0.0551
Nilai Masa-10.37
Buka Faedah18
Rho-0.0334
Delta / Theta13.9531
|