0 |
0% |
27.8 |
31.6 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
ORA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORA|20240517|35.00C
Delta0.9814
Imp Vol1.4293
Bidaan27.8
Gamma0.0022
Teoretikal29.7
Permintaan31.6
Theta-0.0291
Nilai Intrinsik29.48
Volum0
Vega0.0064
Nilai Masa-29.48
Buka Faedah0
Rho0.0166
Delta / Theta-33.717
ORA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORA|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-29.48
Volum0
Vega0
Nilai Masa29.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.8 |
26.7 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
ORA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORA|20240517|40.00C
Delta0.9734
Imp Vol1.1965
Bidaan22.8
Gamma0.0036
Teoretikal24.75
Permintaan26.7
Theta-0.0333
Nilai Intrinsik24.48
Volum0
Vega0.0087
Nilai Masa-24.48
Buka Faedah0
Rho0.0187
Delta / Theta-29.2456
ORA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORA|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-24.48
Volum0
Vega0
Nilai Masa24.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
21.5 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
ORA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORA|20240517|45.00C
Delta0.9825
Imp Vol0.8037
Bidaan17.8
Gamma0.0037
Teoretikal19.65
Permintaan21.5
Theta-0.0187
Nilai Intrinsik19.48
Volum0
Vega0.0061
Nilai Masa-19.48
Buka Faedah0
Rho0.0216
Delta / Theta-52.6676
ORA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORA|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-19.48
Volum0
Vega0
Nilai Masa19.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.48 |
Harga @ Apr. 29, 2024 21:11 GMT |
1.7 |
0% |
2 |
2.25 |
0 |
65.00 |
3.2 |
0% |
2.4 |
2.6 |
0 |
ORA Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolORA|20240517|65.00C
Delta0.4919
Imp Vol0.4029
Bidaan2
Gamma0.0691
Teoretikal2.13
Permintaan2.25
Theta-0.0676
Nilai Intrinsik-0.52
Volum0
Vega0.0571
Nilai Masa2.22
Buka Faedah145
Rho0.0146
Delta / Theta-7.2798
ORA Jual 65.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolORA|20240517|65.00P
Delta-0.5107
Imp Vol0.4013
Bidaan2.4
Gamma0.0698
Teoretikal2.5
Permintaan2.6
Theta-0.0598
Nilai Intrinsik0.52
Volum0
Vega0.057
Nilai Masa2.68
Buka Faedah324
Rho-0.0146
Delta / Theta8.5371
|
0.4 |
0% |
0.45 |
0.75 |
0 |
70.00 |
0 |
0% |
4.8 |
8.2 |
0 |
ORA Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolORA|20240517|70.00C
Delta0.1964
Imp Vol0.4003
Bidaan0.45
Gamma0.0483
Teoretikal0.6
Permintaan0.75
Theta-0.0456
Nilai Intrinsik-5.52
Volum0
Vega0.0396
Nilai Masa5.92
Buka Faedah66
Rho0.0059
Delta / Theta-4.3085
ORA Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORA|20240517|70.00P
Delta-0.742
Imp Vol0.5182
Bidaan4.8
Gamma0.044
Teoretikal6.5
Permintaan8.2
Theta-0.0613
Nilai Intrinsik5.52
Volum0
Vega0.0461
Nilai Masa-5.52
Buka Faedah0
Rho-0.0198
Delta / Theta12.1094
|
0.4 |
0% |
0 |
1.4 |
0 |
75.00 |
0 |
0% |
8.4 |
12.7 |
0 |
ORA Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolORA|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-10.52
Volum0
Vega0
Nilai Masa10.92
Buka Faedah1
Rho0
Delta / Theta0
ORA Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORA|20240517|75.00P
Delta-0.9689
Imp Vol0.3947
Bidaan8.4
Gamma0.0129
Teoretikal10.55
Permintaan12.7
Theta-0.0079
Nilai Intrinsik10.52
Volum0
Vega0.0094
Nilai Masa-10.52
Buka Faedah0
Rho-0.0093
Delta / Theta122.941
|