| 0 |
0% |
37.1 |
40.1 |
0 |
70.00 |
0 |
0% |
0 |
0.95 |
0 |
ORA Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20260821|70.00C
Delta0.9996
Imp Vol0.6615
Bidaan37.1
Gamma0.0001
Teoretikal38.73
Permintaan40.1
Theta-0.0061
Nilai Intrinsik38.92
Volum0
Vega0.0002
Nilai Masa-38.92
Buka Faedah0
Rho0.0268
Delta / Theta-163.0349
ORA Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20260821|70.00P
Delta-0.0371
Imp Vol1.3625
Bidaan0
Gamma0.0028
Teoretikal0.47
Permintaan0.95
Theta-0.0836
Nilai Intrinsik-38.92
Volum0
Vega0.0173
Nilai Masa38.92
Buka Faedah0
Rho-0.0016
Delta / Theta0.444
|
| 0 |
0% |
32.1 |
35.1 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
ORA Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20260821|75.00C
Delta0.9988
Imp Vol0.6293
Bidaan32.1
Gamma0.0003
Teoretikal33.74
Permintaan35.1
Theta-0.0078
Nilai Intrinsik33.92
Volum0
Vega0.0007
Nilai Masa-33.92
Buka Faedah0
Rho0.0287
Delta / Theta-128.0333
ORA Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20260821|75.00P
Delta-0.0425
Imp Vol1.1813
Bidaan0
Gamma0.0036
Teoretikal0.48
Permintaan0.95
Theta-0.0808
Nilai Intrinsik-33.92
Volum0
Vega0.0193
Nilai Masa33.92
Buka Faedah0
Rho-0.0018
Delta / Theta0.5256
|
| 0 |
0% |
27.1 |
30.1 |
0 |
80.00 |
0.08 |
0% |
0 |
0.25 |
0 |
ORA Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20260821|80.00C
Delta0.9978
Imp Vol0.5551
Bidaan27.1
Gamma0.0005
Teoretikal28.75
Permintaan30.1
Theta-0.0093
Nilai Intrinsik28.92
Volum0
Vega0.0013
Nilai Masa-28.92
Buka Faedah5
Rho0.0306
Delta / Theta-107.6309
ORA Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolORA|20260821|80.00P
Delta-0.0193
Imp Vol0.7881
Bidaan0
Gamma0.0028
Teoretikal0.13
Permintaan0.25
Theta-0.028
Nilai Intrinsik-28.92
Volum0
Vega0.01
Nilai Masa29
Buka Faedah1
Rho-0.0008
Delta / Theta0.6905
|
|
108.92 |
Harga @ Ogos 07, 2026 19:55 GMT |
| 2.75 |
10% |
2.35 |
2.55 |
1 |
110.00 |
3.8 |
0% |
3.5 |
3.9 |
2 |
ORA Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: 10%
SimbolORA|20260821|110.00C
Delta0.4498
Imp Vol0.3538
Bidaan2.35
Gamma0.0526
Teoretikal2.45
Permintaan2.55
Theta-0.1104
Nilai Intrinsik-1.08
Volum1
Vega0.0842
Nilai Masa3.83
Buka Faedah39
Rho0.0178
Delta / Theta-4.0737
ORA Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolORA|20260821|110.00P
Delta-0.5514
Imp Vol0.3566
Bidaan3.5
Gamma0.0524
Teoretikal3.7
Permintaan3.9
Theta-0.1024
Nilai Intrinsik1.08
Volum2
Vega0.0841
Nilai Masa2.72
Buka Faedah43
Rho-0.0204
Delta / Theta5.3824
|
| 1 |
42.86% |
0.85 |
1.5 |
30 |
115.00 |
0 |
0% |
6.6 |
9 |
0 |
ORA Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 42.86%
SimbolORA|20260821|115.00C
Delta0.2464
Imp Vol0.3919
Bidaan0.85
Gamma0.0378
Teoretikal1.18
Permintaan1.5
Theta-0.0961
Nilai Intrinsik-6.08
Volum30
Vega0.0671
Nilai Masa7.08
Buka Faedah39
Rho0.0098
Delta / Theta-2.5632
ORA Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20260821|115.00P
Delta-0.7242
Imp Vol0.449
Bidaan6.6
Gamma0.0352
Teoretikal7.8
Permintaan9
Theta-0.1079
Nilai Intrinsik6.08
Volum0
Vega0.071
Nilai Masa-6.08
Buka Faedah6
Rho-0.0257
Delta / Theta6.7099
|
| 0.6 |
27.66% |
0.25 |
0.6 |
2 |
120.00 |
0 |
0% |
10.7 |
13.3 |
0 |
ORA Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 27.66%
SimbolORA|20260821|120.00C
Delta0.1087
Imp Vol0.3939
Bidaan0.25
Gamma0.0222
Teoretikal0.43
Permintaan0.6
Theta-0.0568
Nilai Intrinsik-11.08
Volum2
Vega0.0397
Nilai Masa11.68
Buka Faedah59
Rho0.0044
Delta / Theta-1.9135
ORA Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20260821|120.00P
Delta-0.8506
Imp Vol0.4688
Bidaan10.7
Gamma0.0236
Teoretikal12
Permintaan13.3
Theta-0.0763
Nilai Intrinsik11.08
Volum0
Vega0.0493
Nilai Masa-11.08
Buka Faedah3
Rho-0.0269
Delta / Theta11.1447
|