| 0 |
0% |
46.3 |
50.3 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
ORA Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20260918|55.00C
Delta0.9858
Imp Vol1.2837
Bidaan46.3
Gamma0.0011
Teoretikal48.3
Permintaan50.3
Theta-0.0309
Nilai Intrinsik48.04
Volum0
Vega0.0088
Nilai Masa-48.04
Buka Faedah0
Rho0.0307
Delta / Theta-31.92
ORA Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20260918|55.00P
Delta-0.0243
Imp Vol1.4605
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.0488
Nilai Intrinsik-48.04
Volum0
Vega0.0141
Nilai Masa48.04
Buka Faedah0
Rho-0.0015
Delta / Theta0.4978
|
| 0 |
0% |
41.3 |
44.7 |
0 |
60.00 |
0 |
0% |
0 |
0.3 |
0 |
ORA Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20260918|60.00C
Delta0.9992
Imp Vol0.7045
Bidaan41.3
Gamma0.0001
Teoretikal43.14
Permintaan44.7
Theta-0.0054
Nilai Intrinsik43.04
Volum0
Vega0.0004
Nilai Masa-43.04
Buka Faedah0
Rho0.0344
Delta / Theta-186.182
ORA Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20260918|60.00P
Delta-0.0143
Imp Vol1.0996
Bidaan0
Gamma0.0013
Teoretikal0.15
Permintaan0.3
Theta-0.0234
Nilai Intrinsik-43.04
Volum0
Vega0.009
Nilai Masa43.04
Buka Faedah1
Rho-0.0009
Delta / Theta0.6115
|
| 0 |
0% |
36.3 |
40.2 |
0 |
65.00 |
0 |
0% |
0 |
0.8 |
0 |
ORA Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20260918|65.00C
Delta0.9874
Imp Vol0.9011
Bidaan36.3
Gamma0.0014
Teoretikal38.25
Permintaan40.2
Theta-0.0219
Nilai Intrinsik38.04
Volum0
Vega0.0079
Nilai Masa-38.04
Buka Faedah0
Rho0.0365
Delta / Theta-45.0292
ORA Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20260918|65.00P
Delta-0.0329
Imp Vol1.1318
Bidaan0
Gamma0.0026
Teoretikal0.4
Permintaan0.8
Theta-0.0487
Nilai Intrinsik-38.04
Volum0
Vega0.0182
Nilai Masa38.04
Buka Faedah0
Rho-0.002
Delta / Theta0.6771
|
|
103.04 |
Harga @ Ogos 28, 2026 21:10 GMT |
| 2.33 |
-24.84% |
1.95 |
2.35 |
3 |
105.00 |
4.1 |
28.12% |
3.4 |
4.5 |
4 |
ORA Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 2.33
Prbhn.: -24.84%
SimbolORA|20260918|105.00C
Delta0.4193
Imp Vol0.2968
Bidaan1.95
Gamma0.0533
Teoretikal2.15
Permintaan2.35
Theta-0.0718
Nilai Intrinsik-1.96
Volum3
Vega0.0965
Nilai Masa4.29
Buka Faedah446
Rho0.0236
Delta / Theta-5.8418
ORA Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 4.1
Prbhn.: 28.12%
SimbolORA|20260918|105.00P
Delta-0.5833
Imp Vol0.2982
Bidaan3.4
Gamma0.0533
Teoretikal3.95
Permintaan4.5
Theta-0.0638
Nilai Intrinsik1.96
Volum4
Vega0.0963
Nilai Masa2.14
Buka Faedah471
Rho-0.0302
Delta / Theta9.1428
|
| 0 |
0% |
0.25 |
1.25 |
0 |
110.00 |
6.23 |
0% |
6.7 |
8.6 |
2 |
ORA Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20260918|110.00C
Delta0.193
Imp Vol0.2938
Bidaan0.25
Gamma0.0377
Teoretikal0.75
Permintaan1.25
Theta-0.049
Nilai Intrinsik-6.96
Volum0
Vega0.0677
Nilai Masa6.96
Buka Faedah74
Rho0.011
Delta / Theta-3.938
ORA Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 6.23
Prbhn.: 0%
SimbolORA|20260918|110.00P
Delta-0.8007
Imp Vol0.3082
Bidaan6.7
Gamma0.0373
Teoretikal7.65
Permintaan8.6
Theta-0.045
Nilai Intrinsik6.96
Volum2
Vega0.0687
Nilai Masa-0.73
Buka Faedah127
Rho-0.0358
Delta / Theta17.8046
|
| 0.38 |
8.57% |
0.25 |
0.65 |
1 |
115.00 |
0 |
0% |
11.5 |
12.8 |
0 |
ORA Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0.38
Prbhn.: 8.57%
SimbolORA|20260918|115.00C
Delta0.11
Imp Vol0.3549
Bidaan0.25
Gamma0.0214
Teoretikal0.45
Permintaan0.65
Theta-0.0402
Nilai Intrinsik-11.96
Volum1
Vega0.0465
Nilai Masa12.34
Buka Faedah487
Rho0.0063
Delta / Theta-2.7362
ORA Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORA|20260918|115.00P
Delta-0.9201
Imp Vol0.3257
Bidaan11.5
Gamma0.0191
Teoretikal12.15
Permintaan12.8
Theta-0.0233
Nilai Intrinsik11.96
Volum0
Vega0.0361
Nilai Masa-11.96
Buka Faedah645
Rho-0.0307
Delta / Theta39.4786
|