0 |
0% |
10.8 |
13.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
OEC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240517|12.50C
Delta0.9023
Imp Vol2.8612
Bidaan10.8
Gamma0.0108
Teoretikal12.25
Permintaan13.7
Theta-0.0696
Nilai Intrinsik11.22
Volum0
Vega0.0096
Nilai Masa-11.22
Buka Faedah0
Rho0.005
Delta / Theta-12.9671
OEC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.22
Volum0
Vega0
Nilai Masa11.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
11.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
OEC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240517|15.00C
Delta0.9087
Imp Vol1.7438
Bidaan7.2
Gamma0.0169
Teoretikal9.25
Permintaan11.3
Theta-0.0413
Nilai Intrinsik8.72
Volum0
Vega0.0091
Nilai Masa-8.72
Buka Faedah0
Rho0.0067
Delta / Theta-22.0178
OEC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.72
Volum0
Vega0
Nilai Masa8.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
8.9 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
OEC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240517|17.50C
Delta0.8422
Imp Vol1.6057
Bidaan5.4
Gamma0.027
Teoretikal7.15
Permintaan8.9
Theta-0.0554
Nilai Intrinsik6.22
Volum0
Vega0.0134
Nilai Masa-6.22
Buka Faedah0
Rho0.007
Delta / Theta-15.2126
OEC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.72 |
Harga @ Apr. 27, 2024 20:56 GMT |
0.58 |
0% |
0.05 |
0.7 |
2 |
25.00 |
0 |
0% |
1.6 |
3.6 |
0 |
OEC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolOEC|20240517|25.00C
Delta0.3475
Imp Vol0.4756
Bidaan0.05
Gamma0.1399
Teoretikal0.58
Permintaan0.7
Theta-0.0254
Nilai Intrinsik-1.28
Volum2
Vega0.0205
Nilai Masa1.86
Buka Faedah27
Rho0.0042
Delta / Theta-13.6671
OEC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240517|25.00P
Delta-0.5616
Imp Vol0.8501
Bidaan1.6
Gamma0.0838
Teoretikal2.6
Permintaan3.6
Theta-0.0447
Nilai Intrinsik1.28
Volum0
Vega0.0219
Nilai Masa-1.28
Buka Faedah0
Rho-0.0073
Delta / Theta12.575
|
0.45 |
0% |
0.1 |
0.85 |
0 |
27.50 |
0 |
0% |
3.5 |
4.8 |
0 |
OEC Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolOEC|20240517|27.50C
Delta0.2215
Imp Vol0.7278
Bidaan0.1
Gamma0.0736
Teoretikal0.48
Permintaan0.85
Theta-0.0307
Nilai Intrinsik-3.78
Volum0
Vega0.0165
Nilai Masa4.23
Buka Faedah6
Rho0.0026
Delta / Theta-7.2217
OEC Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240517|27.50P
Delta-0.7938
Imp Vol0.7001
Bidaan3.5
Gamma0.0743
Teoretikal4.15
Permintaan4.8
Theta-0.0254
Nilai Intrinsik3.78
Volum0
Vega0.0158
Nilai Masa-3.78
Buka Faedah0
Rho-0.0088
Delta / Theta31.252
|
0.2 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
5.7 |
8.1 |
0 |
OEC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolOEC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.28
Volum0
Vega0
Nilai Masa6.48
Buka Faedah2
Rho0
Delta / Theta0
OEC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOEC|20240517|30.00P
Delta-0.7825
Imp Vol1.1017
Bidaan5.7
Gamma0.0485
Teoretikal6.9
Permintaan8.1
Theta-0.0423
Nilai Intrinsik6.28
Volum0
Vega0.0163
Nilai Masa-6.28
Buka Faedah0
Rho-0.0101
Delta / Theta18.4795
|