0 |
0% |
16.2 |
17.3 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
OGN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240517|2.50C
Delta0.9817
Imp Vol7.0091
Bidaan16.2
Gamma0.0015
Teoretikal16.75
Permintaan17.3
Theta-0.0353
Nilai Intrinsik16.34
Volum0
Vega0.0017
Nilai Masa-16.34
Buka Faedah0
Rho0.0006
Delta / Theta-27.84
OGN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-16.34
Volum0
Vega0
Nilai Masa16.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
15.3 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
OGN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240517|5.00C
Delta0.96
Imp Vol5.2221
Bidaan13.6
Gamma0.0041
Teoretikal14.45
Permintaan15.3
Theta-0.0526
Nilai Intrinsik13.84
Volum0
Vega0.0033
Nilai Masa-13.84
Buka Faedah0
Rho0.0013
Delta / Theta-18.2441
OGN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.84
Volum0
Vega0
Nilai Masa13.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
12.8 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
OGN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240517|7.50C
Delta0.9412
Imp Vol3.7446
Bidaan11.1
Gamma0.0078
Teoretikal11.95
Permintaan12.8
Theta-0.0521
Nilai Intrinsik11.34
Volum0
Vega0.0046
Nilai Masa-11.34
Buka Faedah0
Rho0.002
Delta / Theta-18.0684
OGN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-11.34
Volum0
Vega0
Nilai Masa11.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.84 |
Harga @ Mei 01, 2024 20:06 GMT |
0.35 |
40% |
0.35 |
0.4 |
466 |
20.00 |
1.6 |
-11.11% |
1.55 |
1.65 |
18 |
OGN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 40%
SimbolOGN|20240517|20.00C
Delta0.3083
Imp Vol0.4693
Bidaan0.35
Gamma0.1888
Teoretikal0.35
Permintaan0.4
Theta-0.0204
Nilai Intrinsik-1.16
Volum466
Vega0.014
Nilai Masa1.51
Buka Faedah2,705
Rho0.0022
Delta / Theta-15.1463
OGN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: -11.11%
SimbolOGN|20240517|20.00P
Delta-0.6383
Imp Vol0.6105
Bidaan1.55
Gamma0.1543
Teoretikal1.6
Permintaan1.65
Theta-0.0282
Nilai Intrinsik1.16
Volum18
Vega0.0148
Nilai Masa0.44
Buka Faedah33
Rho-0.0052
Delta / Theta22.626
|
0.04 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
3.6 |
4.2 |
0 |
OGN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolOGN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.66
Volum0
Vega0
Nilai Masa3.7
Buka Faedah497
Rho0
Delta / Theta0
OGN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240517|22.50P
Delta-0.7983
Imp Vol0.8793
Bidaan3.6
Gamma0.0803
Teoretikal3.9
Permintaan4.2
Theta-0.0302
Nilai Intrinsik3.66
Volum0
Vega0.0111
Nilai Masa-3.66
Buka Faedah0
Rho-0.0065
Delta / Theta26.4222
|
0 |
0% |
0 |
1.25 |
0 |
25.00 |
0 |
0% |
6 |
7.5 |
0 |
OGN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.16
Buka Faedah0
Rho0
Delta / Theta0
OGN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240517|25.00P
Delta-0.763
Imp Vol1.5079
Bidaan6
Gamma0.0514
Teoretikal6.75
Permintaan7.5
Theta-0.0569
Nilai Intrinsik6.16
Volum0
Vega0.0122
Nilai Masa-6.16
Buka Faedah0
Rho-0.0073
Delta / Theta13.42
|