0 |
0% |
601 |
610 |
0 |
440.00 |
0 |
0% |
0 |
4.3 |
0 |
ORLY Beli 440.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORLY|20240517|440.00C
Delta0.9979
Imp Vol1.3351
Bidaan601
Gamma0
Teoretikal605.5
Permintaan610
Theta-0.1159
Nilai Intrinsik603.9301
Volum0
Vega0.0164
Nilai Masa-603.9301
Buka Faedah0
Rho0.251
Delta / Theta-8.6131
ORLY Jual 440.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORLY|20240517|440.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-603.9301
Volum0
Vega0
Nilai Masa603.9301
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
591 |
600 |
0 |
450.00 |
0.8 |
0% |
0 |
4.3 |
0 |
ORLY Beli 450.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORLY|20240517|450.00C
Delta0.9981
Imp Vol1.2832
Bidaan591
Gamma0
Teoretikal595.5
Permintaan600
Theta-0.1111
Nilai Intrinsik593.9301
Volum0
Vega0.015
Nilai Masa-593.9301
Buka Faedah0
Rho0.2569
Delta / Theta-8.9816
ORLY Jual 450.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolORLY|20240517|450.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-593.9301
Volum0
Vega0
Nilai Masa594.7301
Buka Faedah1
Rho0
Delta / Theta0
|
533 |
0% |
581 |
590 |
0 |
460.00 |
0 |
0% |
0 |
4.3 |
0 |
ORLY Beli 460.00
Tamat: Mei 17, 2024
Akhir: 533
Prbhn.: 0%
SimbolORLY|20240517|460.00C
Delta0.9983
Imp Vol1.2304
Bidaan581
Gamma0
Teoretikal585.5
Permintaan590
Theta-0.1063
Nilai Intrinsik583.9301
Volum0
Vega0.0135
Nilai Masa-50.9301
Buka Faedah0
Rho0.2627
Delta / Theta-9.3959
ORLY Jual 460.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORLY|20240517|460.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-583.9301
Volum0
Vega0
Nilai Masa583.9301
Buka Faedah0
Rho0
Delta / Theta0
|
|
1,043.93 |
Harga @ Apr. 26, 2024 21:08 GMT |
18.3 |
-39.6% |
15 |
17.3 |
2 |
1,050.00 |
20.1 |
4.15% |
17.6 |
20.7 |
32 |
ORLY Beli 1,050.00
Tamat: Mei 17, 2024
Akhir: 18.3
Prbhn.: -39.6%
SimbolORLY|20240517|1050.00C
Delta0.4825
Imp Vol0.1754
Bidaan15
Gamma0.0091
Teoretikal16.15
Permintaan17.3
Theta-0.4879
Nilai Intrinsik-6.0699
Volum2
Vega0.9979
Nilai Masa24.3699
Buka Faedah70
Rho0.2805
Delta / Theta-0.9889
ORLY Jual 1,050.00
Tamat: Mei 17, 2024
Akhir: 20.1
Prbhn.: 4.15%
SimbolORLY|20240517|1050.00P
Delta-0.5257
Imp Vol0.1834
Bidaan17.6
Gamma0.0088
Teoretikal20.1
Permintaan20.7
Theta-0.3682
Nilai Intrinsik6.0699
Volum32
Vega0.9928
Nilai Masa14.0301
Buka Faedah87
Rho-0.2571
Delta / Theta1.4276
|
11.52 |
-52.44% |
10.8 |
13.1 |
14 |
1,060.00 |
25.9 |
5.28% |
23.6 |
29.2 |
3 |
ORLY Beli 1,060.00
Tamat: Mei 17, 2024
Akhir: 11.52
Prbhn.: -52.44%
SimbolORLY|20240517|1060.00C
Delta0.3907
Imp Vol0.1709
Bidaan10.8
Gamma0.009
Teoretikal11.52
Permintaan13.1
Theta-0.449
Nilai Intrinsik-16.0699
Volum14
Vega0.9612
Nilai Masa27.5899
Buka Faedah277
Rho0.2281
Delta / Theta-0.8702
ORLY Jual 1,060.00
Tamat: Mei 17, 2024
Akhir: 25.9
Prbhn.: 5.28%
SimbolORLY|20240517|1060.00P
Delta-0.6145
Imp Vol0.1828
Bidaan23.6
Gamma0.0086
Teoretikal25.9
Permintaan29.2
Theta-0.3423
Nilai Intrinsik16.0699
Volum3
Vega0.9506
Nilai Masa9.8301
Buka Faedah38
Rho-0.2809
Delta / Theta1.7949
|
10.99 |
-42.82% |
5.5 |
11.3 |
3 |
1,070.00 |
32.7 |
7.57% |
27 |
36 |
2 |
ORLY Beli 1,070.00
Tamat: Mei 17, 2024
Akhir: 10.99
Prbhn.: -42.82%
SimbolORLY|20240517|1070.00C
Delta0.3366
Imp Vol0.202
Bidaan5.5
Gamma0.0072
Teoretikal10.99
Permintaan11.3
Theta-0.4892
Nilai Intrinsik-26.0699
Volum3
Vega0.9139
Nilai Masa37.0599
Buka Faedah83
Rho0.1959
Delta / Theta-0.6881
ORLY Jual 1,070.00
Tamat: Mei 17, 2024
Akhir: 32.7
Prbhn.: 7.57%
SimbolORLY|20240517|1070.00P
Delta-0.6973
Imp Vol0.1838
Bidaan27
Gamma0.0078
Teoretikal32.7
Permintaan36
Theta-0.3034
Nilai Intrinsik26.0699
Volum2
Vega0.8642
Nilai Masa6.6301
Buka Faedah100
Rho-0.2945
Delta / Theta2.2987
|