6.2 |
0% |
4.7 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ORC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolORC|20240517|2.50C
Delta0.9443
Imp Vol6.4924
Bidaan4.7
Gamma0.0102
Teoretikal6.5
Permintaan6.5
Theta-0.0421
Nilai Intrinsik6.05
Volum0
Vega0.0018
Nilai Masa0.15
Buka Faedah1
Rho0.0005
Delta / Theta-22.4338
ORC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0
|
3.5 |
0% |
3.2 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ORC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolORC|20240517|5.00C
Delta0.9383
Imp Vol2.0311
Bidaan3.2
Gamma0.0354
Teoretikal3.65
Permintaan4.1
Theta-0.0142
Nilai Intrinsik3.55
Volum0
Vega0.002
Nilai Masa-0.05
Buka Faedah2
Rho0.0012
Delta / Theta-66.1388
ORC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.55
Buka Faedah0
Rho0
Delta / Theta0
|
1.07 |
33.75% |
1.05 |
1.15 |
2 |
7.50 |
0.07 |
0% |
0 |
0.1 |
0 |
ORC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.07
Prbhn.: 33.75%
SimbolORC|20240517|7.50C
Delta0.9359
Imp Vol0.4518
Bidaan1.05
Gamma0.1646
Teoretikal1.07
Permintaan1.15
Theta-0.0032
Nilai Intrinsik1.05
Volum2
Vega0.0021
Nilai Masa0.02
Buka Faedah36
Rho0.0018
Delta / Theta-290.2823
ORC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolORC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.12
Buka Faedah155
Rho0
Delta / Theta0
|
|
8.55 |
Harga @ Mei 03, 2024 21:08 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
10.00 |
1.5 |
0% |
1.35 |
1.6 |
0 |
ORC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolORC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.48
Buka Faedah61
Rho0
Delta / Theta0
ORC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolORC|20240517|10.00P
Delta-0.9284
Imp Vol0.5261
Bidaan1.35
Gamma0.1789
Teoretikal1.48
Permintaan1.6
Theta-0.0041
Nilai Intrinsik1.45
Volum0
Vega0.0023
Nilai Masa0.05
Buka Faedah19
Rho-0.0024
Delta / Theta225.1865
|
0 |
0% |
0 |
0.1 |
0 |
12.50 |
4 |
0% |
2.6 |
5.3 |
0 |
ORC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa3.95
Buka Faedah0
Rho0
Delta / Theta0
ORC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolORC|20240517|12.50P
Delta-0.9992
Imp Vol0.7137
Bidaan2.6
Gamma1.8857
Teoretikal3.95
Permintaan5.3
Theta-0.0001
Nilai Intrinsik3.95
Volum0
Vega0
Nilai Masa0.05
Buka Faedah1
Rho0
Delta / Theta14,073.1549
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.4 |
7.8 |
0 |
ORC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa6.45
Buka Faedah0
Rho0
Delta / Theta0
ORC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORC|20240517|15.00P
Delta-0.7276
Imp Vol3.1371
Bidaan6.4
Gamma0.0631
Teoretikal7.1
Permintaan7.8
Theta-0.0613
Nilai Intrinsik6.45
Volum0
Vega0.0055
Nilai Masa-6.45
Buka Faedah0
Rho-0.0039
Delta / Theta11.8621
|