| 3.1 |
0% |
2.65 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
ORC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolORC|20261016|2.50C
Delta0.9892
Imp Vol1.8429
Bidaan2.65
Gamma0.0131
Teoretikal3.03
Permintaan3.2
Theta-0.0015
Nilai Intrinsik2.91
Volum0
Vega0.0003
Nilai Masa0.19
Buka Faedah3
Rho0.0004
Delta / Theta-656.3756
ORC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20261016|2.50P
Delta-0.0543
Imp Vol2.9118
Bidaan0
Gamma0.0326
Teoretikal0.1
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-2.91
Volum0
Vega0.0013
Nilai Masa2.91
Buka Faedah2
Rho-0.0002
Delta / Theta4.6799
|
| 0.58 |
-25.64% |
0.45 |
0.6 |
4 |
5.00 |
0.05 |
0% |
0 |
0.05 |
102 |
ORC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.58
Prbhn.: -25.64%
SimbolORC|20261016|5.00C
Delta0.8257
Imp Vol0.5365
Bidaan0.45
Gamma0.4156
Teoretikal0.58
Permintaan0.6
Theta-0.0046
Nilai Intrinsik0.41
Volum4
Vega0.0029
Nilai Masa0.17
Buka Faedah93
Rho0.0013
Delta / Theta-178.7949
ORC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolORC|20261016|5.00P
Delta-0.1091
Imp Vol0.396
Bidaan0
Gamma0.4078
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.41
Volum102
Vega0.0022
Nilai Masa0.46
Buka Faedah491
Rho-0.0003
Delta / Theta40.0815
|
| 0 |
0% |
0 |
0 |
0 |
6.00 |
0 |
0% |
0 |
0 |
0 |
ORC Beli 6.00
Tamat: Okt. 01, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.725
Volum0
Vega0
Nilai Masa-0.725
Buka Faedah0
Rho0
Delta / Theta0
ORC Jual 6.00
Tamat: Okt. 01, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.725
Volum0
Vega0
Nilai Masa0.725
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.41 |
Harga @ Sep. 30, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
1.9 |
2.7% |
1.75 |
2 |
5 |
ORC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20261016|7.50C
Delta0.0603
Imp Vol0.8913
Bidaan0
Gamma0.1159
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-2.09
Volum0
Vega0.0014
Nilai Masa2.09
Buka Faedah2,667
Rho0.0001
Delta / Theta-15.7736
ORC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 2.7%
SimbolORC|20261016|7.50P
Delta-0.9924
Imp Vol0.5498
Bidaan1.75
Gamma0.0208
Teoretikal1.98
Permintaan2
Theta-0.0005
Nilai Intrinsik2.09
Volum5
Vega0.0002
Nilai Masa-0.19
Buka Faedah237
Rho-0.0033
Delta / Theta1,915.8436
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
4.5 |
0% |
4.4 |
4.6 |
1 |
ORC Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20261016|10.00C
Delta0.04
Imp Vol1.4902
Bidaan0
Gamma0.0499
Teoretikal0.02
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-4.59
Volum0
Vega0.001
Nilai Masa4.59
Buka Faedah205
Rho0.0001
Delta / Theta-8.6569
ORC Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolORC|20261016|10.00P
Delta-0.9588
Imp Vol1.4825
Bidaan4.4
Gamma0.0496
Teoretikal4.5
Permintaan4.6
Theta-0.0046
Nilai Intrinsik4.59
Volum1
Vega0.001
Nilai Masa-0.09
Buka Faedah37
Rho-0.003
Delta / Theta209.7559
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.1 |
7.5 |
0 |
ORC Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20261016|12.50C
Delta0.0329
Imp Vol1.9148
Bidaan0
Gamma0.0331
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-7.09
Volum0
Vega0.0008
Nilai Masa7.09
Buka Faedah24
Rho0.0001
Delta / Theta-6.4944
ORC Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20261016|12.50P
Delta-0.9885
Imp Vol1.5881
Bidaan6.1
Gamma0.0153
Teoretikal6.98
Permintaan7.5
Theta-0.0015
Nilai Intrinsik7.09
Volum0
Vega0.0003
Nilai Masa-7.09
Buka Faedah1
Rho-0.0022
Delta / Theta654.604
|