| 2.37 |
0% |
1.6 |
3.1 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ORC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 2.37
Prbhn.: 0%
SimbolORC|20261120|2.50C
Delta0.9772
Imp Vol1.3226
Bidaan1.6
Gamma0.0277
Teoretikal2.44
Permintaan3.1
Theta-0.0012
Nilai Intrinsik2.41
Volum0
Vega0.0007
Nilai Masa-0.04
Buka Faedah5
Rho0.0008
Delta / Theta-784.9124
ORC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolORC|20261120|2.50P
Delta-0.0286
Imp Vol1.3637
Bidaan0
Gamma0.0333
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.41
Volum0
Vega0.0009
Nilai Masa2.46
Buka Faedah2
Rho-0.0001
Delta / Theta13.772
|
|
4.91 |
Harga @ Okt. 20, 2026 20:02 GMT |
| 0.11 |
22.22% |
0.05 |
0.15 |
52 |
5.00 |
0.3 |
-14.29% |
0.2 |
0.35 |
1 |
ORC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.11
Prbhn.: 22.22%
SimbolORC|20261120|5.00C
Delta0.4172
Imp Vol0.2398
Bidaan0.05
Gamma1.1374
Teoretikal0.1
Permintaan0.15
Theta-0.002
Nilai Intrinsik-0.09
Volum52
Vega0.0056
Nilai Masa0.2
Buka Faedah497
Rho0.0014
Delta / Theta-212.2238
ORC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolORC|20261120|5.00P
Delta-0.5325
Imp Vol0.4001
Bidaan0.2
Gamma0.6868
Teoretikal0.28
Permintaan0.35
Theta-0.0039
Nilai Intrinsik0.09
Volum1
Vega0.0057
Nilai Masa0.21
Buka Faedah221
Rho-0.0025
Delta / Theta136.4294
|
| 0.02 |
0% |
0 |
0.05 |
1 |
7.50 |
2.65 |
0% |
2 |
3.4 |
0 |
ORC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolORC|20261120|7.50C
Delta0.0536
Imp Vol0.8382
Bidaan0
Gamma0.0904
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.59
Volum1
Vega0.0016
Nilai Masa2.61
Buka Faedah17
Rho0.0002
Delta / Theta-25.6938
ORC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolORC|20261120|7.50P
Delta-0.8388
Imp Vol1.2209
Bidaan2
Gamma0.1361
Teoretikal2.7
Permintaan3.4
Theta-0.0069
Nilai Intrinsik2.59
Volum0
Vega0.0034
Nilai Masa0.06
Buka Faedah6
Rho-0.0051
Delta / Theta121.6217
|
| 0.07 |
16.67% |
0 |
0.05 |
2 |
10.00 |
0 |
0% |
4.7 |
5.9 |
0 |
ORC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: 16.67%
SimbolORC|20261120|10.00C
Delta0.039
Imp Vol1.2548
Bidaan0
Gamma0.0468
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-5.09
Volum2
Vega0.0012
Nilai Masa5.16
Buka Faedah2
Rho0.0001
Delta / Theta-16.0444
ORC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20261120|10.00P
Delta-0.8116
Imp Vol2.0393
Bidaan4.7
Gamma0.0908
Teoretikal5.3
Permintaan5.9
Theta-0.0125
Nilai Intrinsik5.09
Volum0
Vega0.0038
Nilai Masa-5.09
Buka Faedah6
Rho-0.0058
Delta / Theta65.0657
|