| 4.1 |
0% |
3.9 |
4.2 |
30 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
ORC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolORC|20260821|2.50C
Delta0.9874
Imp Vol2.0093
Bidaan3.9
Gamma0.0096
Teoretikal4.12
Permintaan4.2
Theta-0.0019
Nilai Intrinsik4.14
Volum30
Vega0.0005
Nilai Masa-0.04
Buka Faedah3
Rho0.0006
Delta / Theta-512.9392
ORC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20260821|2.50P
Delta-0.0457
Imp Vol3.0015
Bidaan0
Gamma0.0197
Teoretikal0.13
Permintaan0.25
Theta-0.0106
Nilai Intrinsik-4.14
Volum0
Vega0.0016
Nilai Masa4.14
Buka Faedah1
Rho-0.0002
Delta / Theta4.3016
|
| 1.6 |
10.34% |
1.55 |
1.7 |
27 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ORC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 10.34%
SimbolORC|20260821|5.00C
Delta0.9576
Imp Vol0.7014
Bidaan1.55
Gamma0.0795
Teoretikal1.63
Permintaan1.7
Theta-0.002
Nilai Intrinsik1.64
Volum27
Vega0.0014
Nilai Masa-0.04
Buka Faedah19
Rho0.0015
Delta / Theta-481.6947
ORC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20260821|5.00P
Delta-0.193
Imp Vol1.7388
Bidaan0
Gamma0.097
Teoretikal0.38
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-1.64
Volum0
Vega0.0044
Nilai Masa1.64
Buka Faedah2
Rho-0.001
Delta / Theta10.9736
|
|
6.64 |
Harga @ Jul. 30, 2026 20:02 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
7.50 |
1 |
0% |
0.95 |
1.05 |
2 |
ORC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolORC|20260821|7.50C
Delta0.0912
Imp Vol0.3771
Bidaan0
Gamma0.2679
Teoretikal0.02
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.86
Volum0
Vega0.0027
Nilai Masa0.88
Buka Faedah104
Rho0.0003
Delta / Theta-40.6726
ORC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolORC|20260821|7.50P
Delta-0.7905
Imp Vol0.5847
Bidaan0.95
Gamma0.2999
Teoretikal1
Permintaan1.05
Theta-0.0064
Nilai Intrinsik0.86
Volum2
Vega0.0046
Nilai Masa0.14
Buka Faedah147
Rho-0.0037
Delta / Theta124.3246
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.7 |
4.1 |
0 |
ORC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20260821|10.00C
Delta0.0439
Imp Vol0.9293
Bidaan0
Gamma0.0615
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-3.36
Volum0
Vega0.0015
Nilai Masa3.36
Buka Faedah3
Rho0.0001
Delta / Theta-13.8741
ORC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20260821|10.00P
Delta-0.9784
Imp Vol0.7779
Bidaan2.7
Gamma0.0368
Teoretikal3.4
Permintaan4.1
Theta-0.0014
Nilai Intrinsik3.36
Volum0
Vega0.0008
Nilai Masa-3.36
Buka Faedah3
Rho-0.0046
Delta / Theta695.3525
|
| 0.05 |
0% |
0 |
0.05 |
4 |
12.50 |
0 |
0% |
5.3 |
6.7 |
0 |
ORC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolORC|20260821|12.50C
Delta0.0334
Imp Vol1.3056
Bidaan0
Gamma0.0351
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-5.86
Volum4
Vega0.0012
Nilai Masa5.91
Buka Faedah39
Rho0.0001
Delta / Theta-9.3716
ORC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20260821|12.50P
Delta-0.8991
Imp Vol1.7342
Bidaan5.3
Gamma0.0619
Teoretikal6
Permintaan6.7
Theta-0.011
Nilai Intrinsik5.86
Volum0
Vega0.0028
Nilai Masa-5.86
Buka Faedah0
Rho-0.0049
Delta / Theta81.7343
|