| 0 |
0% |
3.5 |
4.6 |
0 |
2.50 |
0.02 |
100% |
0 |
0.05 |
1 |
ORC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20260918|2.50C
Delta0.9807
Imp Vol3.3791
Bidaan3.5
Gamma0.0133
Teoretikal4.05
Permintaan4.6
Theta-0.0083
Nilai Intrinsik4.005
Volum0
Vega0.0005
Nilai Masa-4.005
Buka Faedah23
Rho0.0004
Delta / Theta-117.8007
ORC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolORC|20260918|2.50P
Delta-0.0171
Imp Vol3.2857
Bidaan0
Gamma0.0126
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-4.005
Volum1
Vega0.0004
Nilai Masa4.025
Buka Faedah11
Rho0
Delta / Theta2.1571
|
| 1.55 |
-3.13% |
1.5 |
1.65 |
2 |
5.00 |
0.04 |
0% |
0 |
0.05 |
1 |
ORC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: -3.13%
SimbolORC|20260918|5.00C
Delta0.9188
Imp Vol1.3065
Bidaan1.5
Gamma0.1121
Teoretikal1.58
Permintaan1.65
Theta-0.0107
Nilai Intrinsik1.505
Volum2
Vega0.0015
Nilai Masa0.045
Buka Faedah37
Rho0.0008
Delta / Theta-85.7328
ORC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolORC|20260918|5.00P
Delta-0.0502
Imp Vol1.0868
Bidaan0
Gamma0.0929
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-1.505
Volum1
Vega0.0011
Nilai Masa1.545
Buka Faedah101
Rho-0.0001
Delta / Theta7.8235
|
| 0 |
0% |
0 |
0 |
0 |
6.00 |
0 |
0% |
0 |
0 |
0 |
ORC Beli 6.00
Tamat: Sep. 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.725
Volum0
Vega0
Nilai Masa-0.725
Buka Faedah0
Rho0
Delta / Theta0
ORC Jual 6.00
Tamat: Sep. 10, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.725
Volum0
Vega0
Nilai Masa0.725
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.505 |
Harga @ Sep. 09, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0.7 |
0% |
0.8 |
1.05 |
0 |
ORC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20260918|7.50C
Delta0.0871
Imp Vol0.6324
Bidaan0
Gamma0.2445
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-0.995
Volum0
Vega0.0016
Nilai Masa0.995
Buka Faedah113
Rho0.0001
Delta / Theta-15.3671
ORC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolORC|20260918|7.50P
Delta-0.9836
Imp Vol0.404
Bidaan0.8
Gamma0.0909
Teoretikal0.98
Permintaan1.05
Theta-0.0012
Nilai Intrinsik0.995
Volum0
Vega0.0004
Nilai Masa-0.295
Buka Faedah44
Rho-0.0018
Delta / Theta835.7094
|
| 0.01 |
-75% |
0 |
0.05 |
1 |
10.00 |
0 |
0% |
2.9 |
4.1 |
0 |
ORC Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolORC|20260918|10.00C
Delta0.0435
Imp Vol1.4894
Bidaan0
Gamma0.0604
Teoretikal0.02
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-3.495
Volum1
Vega0.0009
Nilai Masa3.505
Buka Faedah14
Rho0.0001
Delta / Theta-5.5778
ORC Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20260918|10.00P
Delta-0.9564
Imp Vol1.4807
Bidaan2.9
Gamma0.0597
Teoretikal3.5
Permintaan4.1
Theta-0.0077
Nilai Intrinsik3.495
Volum0
Vega0.0009
Nilai Masa-3.495
Buka Faedah1
Rho-0.0019
Delta / Theta124.1059
|
| 0.01 |
-50% |
0 |
0.05 |
1 |
12.50 |
0 |
0% |
5.2 |
6.7 |
0 |
ORC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolORC|20260918|12.50C
Delta0.0334
Imp Vol2.0758
Bidaan0
Gamma0.0349
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-5.995
Volum1
Vega0.0008
Nilai Masa6.005
Buka Faedah12
Rho0
Delta / Theta-3.8077
ORC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20260918|12.50P
Delta-0.9893
Imp Vol1.6874
Bidaan5.2
Gamma0.0156
Teoretikal5.98
Permintaan6.7
Theta-0.0025
Nilai Intrinsik5.995
Volum0
Vega0.0003
Nilai Masa-5.995
Buka Faedah2
Rho-0.0015
Delta / Theta395.4161
|