| 4.3 |
4.3% |
4.2 |
4.4 |
3 |
2.50 |
0.02 |
0.02% |
0 |
0.05 |
1 |
ORC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: 4.3%
SimbolORC|20260821|2.50C
Delta0.9857
Imp Vol6.9721
Bidaan4.2
Gamma0.0103
Teoretikal4.3
Permintaan4.4
Theta-0.031
Nilai Intrinsik4.26
Volum3
Vega0.0002
Nilai Masa0.04
Buka Faedah3
Rho0.0001
Delta / Theta-31.7939
ORC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolORC|20260821|2.50P
Delta-0.0161
Imp Vol7.1798
Bidaan0
Gamma0.0111
Teoretikal0.025
Permintaan0.05
Theta-0.0362
Nilai Intrinsik-4.26
Volum1
Vega0.0002
Nilai Masa4.28
Buka Faedah2
Rho0
Delta / Theta0.4438
|
| 1.75 |
1.75% |
1.7 |
2 |
50 |
5.00 |
0.04 |
0.04% |
0 |
0.3 |
1 |
ORC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolORC|20260821|5.00C
Delta0.9152
Imp Vol3.2838
Bidaan1.7
Gamma0.0942
Teoretikal1.85
Permintaan2
Theta-0.0635
Nilai Intrinsik1.76
Volum50
Vega0.0008
Nilai Masa-0.01
Buka Faedah162
Rho0.0002
Delta / Theta-14.4152
ORC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolORC|20260821|5.00P
Delta-0.126
Imp Vol4.1458
Bidaan0
Gamma0.0995
Teoretikal0.15
Permintaan0.3
Theta-0.1077
Nilai Intrinsik-1.76
Volum1
Vega0.001
Nilai Masa1.8
Buka Faedah12
Rho-0.0001
Delta / Theta1.1697
|
| 0 |
0% |
0 |
0 |
0 |
6.00 |
0 |
0% |
0 |
0 |
0 |
ORC Beli 6.00
Tamat: Ogos 20, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.76
Buka Faedah0
Rho0
Delta / Theta0
ORC Jual 6.00
Tamat: Ogos 20, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.76 |
Harga @ Ogos 20, 2026 14:04 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
0.65 |
0.8 |
0 |
ORC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20260821|7.50C
Delta0.103
Imp Vol1.0475
Bidaan0
Gamma0.3411
Teoretikal0.025
Permintaan0.05
Theta-0.0235
Nilai Intrinsik-0.74
Volum0
Vega0.0009
Nilai Masa0.74
Buka Faedah135
Rho0
Delta / Theta-4.3783
ORC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20260821|7.50P
Delta-0.9683
Imp Vol0.7232
Bidaan0.65
Gamma0.1945
Teoretikal0.725
Permintaan0.8
Theta-0.0067
Nilai Intrinsik0.74
Volum0
Vega0.0004
Nilai Masa-0.74
Buka Faedah141
Rho-0.0004
Delta / Theta144.1356
|
| 0.04 |
0.04% |
0 |
0.05 |
7 |
10.00 |
0 |
0% |
2.7 |
3.6 |
0 |
ORC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolORC|20260821|10.00C
Delta0.0449
Imp Vol2.9113
Bidaan0
Gamma0.0648
Teoretikal0.025
Permintaan0.05
Theta-0.0346
Nilai Intrinsik-3.24
Volum7
Vega0.0005
Nilai Masa3.28
Buka Faedah4
Rho0
Delta / Theta-1.2999
ORC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20260821|10.00P
Delta-0.9774
Imp Vol2.5003
Bidaan2.7
Gamma0.0434
Teoretikal3.23
Permintaan3.6
Theta-0.0168
Nilai Intrinsik3.24
Volum0
Vega0.0003
Nilai Masa-3.24
Buka Faedah3
Rho-0.0004
Delta / Theta58.2782
|
| 0.02 |
0.02% |
0 |
0.05 |
7 |
12.50 |
0 |
0% |
5.1 |
6.6 |
0 |
ORC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolORC|20260821|12.50C
Delta0.0337
Imp Vol4.1675
Bidaan0
Gamma0.0358
Teoretikal0.025
Permintaan0.05
Theta-0.0392
Nilai Intrinsik-5.74
Volum7
Vega0.0004
Nilai Masa5.76
Buka Faedah47
Rho0
Delta / Theta-0.8606
ORC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolORC|20260821|12.50P
Delta-0.8894
Imp Vol5.7508
Bidaan5.1
Gamma0.0653
Teoretikal5.85
Permintaan6.6
Theta-0.1358
Nilai Intrinsik5.74
Volum0
Vega0.0009
Nilai Masa-5.74
Buka Faedah0
Rho-0.0005
Delta / Theta6.548
|