| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 4,131.35 | 4,140.00 | 4,180.00 | 4,110.00 | 102.08K | -0.07% | |
| 4,134.15 | 4,125.00 | 4,162.00 | 4,083.05 | 104.00K | +0.56% | |
| 4,111.25 | 4,070.00 | 4,152.45 | 4,038.80 | 192.20K | +1.98% | |
| 4,031.30 | 4,071.90 | 4,071.90 | 3,968.00 | 153.56K | -0.51% | |
| 4,052.00 | 4,075.00 | 4,075.00 | 4,025.05 | 83.68K | +0.22% | |
| 4,043.30 | 4,031.00 | 4,080.00 | 4,004.00 | 47.29K | +0.81% | |
| 4,011.00 | 4,039.00 | 4,133.00 | 3,989.00 | 797.45K | -0.29% | |
| 4,022.75 | 4,026.55 | 4,043.80 | 3,991.05 | 79.37K | -0.08% | |
| 4,025.90 | 4,049.90 | 4,049.90 | 3,957.75 | 139.29K | -0.13% | |
| 4,031.15 | 4,100.00 | 4,120.00 | 4,019.50 | 38.58K | -1.56% | |
| 4,095.05 | 4,100.00 | 4,134.40 | 4,063.30 | 31.87K | +0.30% | |
| 4,082.85 | 4,140.00 | 4,185.00 | 4,046.35 | 72.96K | -1.71% | |
| 4,153.70 | 4,240.00 | 4,252.75 | 4,144.50 | 63.14K | -0.98% | |
| 4,195.00 | 4,180.05 | 4,244.75 | 4,175.00 | 52.71K | +0.36% | |
| 4,180.00 | 4,149.90 | 4,253.85 | 4,140.00 | 110.29K | +0.97% | |
| 4,139.70 | 4,052.40 | 4,150.20 | 4,015.20 | 81.37K | +2.18% | |
| 4,051.45 | 4,024.95 | 4,065.00 | 4,012.00 | 55.79K | +1.33% | |
| 3,998.25 | 4,034.95 | 4,043.90 | 3,987.05 | 17.72K | -0.91% | |
| 4,035.00 | 4,019.00 | 4,074.00 | 4,019.00 | 5.86K | +0.39% | |
| 4,019.15 | 4,032.05 | 4,074.00 | 4,005.05 | 32.00K | -1.02% | |
| 4,060.55 | 4,100.00 | 4,110.00 | 4,046.80 | 44.85K | -0.48% |