Investing.com - Pasaran Kewangan Seluruh Dunia

Oracle Financial Services Software Ltd (ORCL)

BSE
Simbol
Tukaran
Matawang
ORCLNSEINR
ORCLBSEINR
Matawang dalam INR
Penolak Tuntutan
4,089.45
-22.20
(-0.54%)
Ditutup
Julat Hari
4,067.50
4,154.90
Julat 52 minggu
2,883.80
4,528.95
Volum
1,973
Bidaan/Permintaan
4,072.15 / 4,088.60

Data Sejarah ORCL

Rangka Masa
Daily
04-09-2023 - 03-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
4,083.304,154.904,154.904,067.501.97K-0.69%
4,111.654,080.904,143.504,060.001.49K+1.08%
4,067.854,171.054,187.454,058.402.43K-2.37%
4,166.504,135.054,181.854,124.901.98K+0.76%
4,135.054,129.954,222.354,127.001.96K-0.01%
4,135.504,231.754,231.754,115.002.48K-1.44%
4,195.854,250.004,280.004,185.050.97K-1.33%
4,252.604,218.404,280.004,195.650.77K+0.78%
4,219.554,282.154,282.154,178.950.86K-0.79%
4,253.254,300.154,330.704,246.401.24K-0.98%
4,295.454,290.604,395.004,273.004.35K+0.52%
4,273.104,232.554,294.754,232.550.74K+1.60%
4,205.704,165.054,235.454,100.003.35K-1.89%
4,286.754,410.054,450.004,230.602.79K-2.49%
4,396.204,389.954,528.954,342.7510.01K+1.09%
4,348.854,241.254,365.104,241.255.26K+1.75%
4,274.054,198.304,284.904,185.052.47K+1.61%
4,206.504,213.954,228.054,190.851.29K+0.15%
4,200.304,136.054,232.004,122.952.83K+1.55%
4,136.054,150.004,165.004,098.002.04K+0.08%
Tertinggi
4,528.95
Prbhn. %
-1.20
Purata
4,212.20
Perbezaan
470.55
Terendah
4,058.40