50.44 |
0% |
85.1 |
85.8 |
0 |
75.00 |
0 |
0% |
0 |
0.34 |
0 |
ORCL Beli 75.00
Tamat: Mei 16, 2025
Akhir: 50.44
Prbhn.: 0%
SimbolORCL|20250516|75.00C
Delta0.9862
Imp Vol7.2057
Bidaan85.1
Gamma0.0006
Teoretikal85.8
Permintaan85.8
Theta-1.0646
Nilai Intrinsik85.43
Volum0
Vega0.0029
Nilai Masa-34.99
Buka Faedah12
Rho0.002
Delta / Theta-0.9264
ORCL Jual 75.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolORCL|20250516|75.00P
Delta-0.0083
Imp Vol6.5369
Bidaan0
Gamma0.0004
Teoretikal0.17
Permintaan0.34
Theta-0.6238
Nilai Intrinsik-85.43
Volum0
Vega0.0019
Nilai Masa85.43
Buka Faedah0
Rho0
Delta / Theta0.0134
|
62.2 |
0% |
80.2 |
80.8 |
0 |
80.00 |
0.03 |
0% |
0 |
0.02 |
0 |
ORCL Beli 80.00
Tamat: Mei 16, 2025
Akhir: 62.2
Prbhn.: 0%
SimbolORCL|20250516|80.00C
Delta0.9976
Imp Vol4.9272
Bidaan80.2
Gamma0.0002
Teoretikal80.5
Permintaan80.8
Theta-0.1557
Nilai Intrinsik80.43
Volum0
Vega0.0006
Nilai Masa-18.23
Buka Faedah2
Rho0.0022
Delta / Theta-6.4087
ORCL Jual 80.00
Tamat: Mei 16, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolORCL|20250516|80.00P
Delta-0.0009
Imp Vol4.4314
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0578
Nilai Intrinsik-80.43
Volum0
Vega0.0003
Nilai Masa80.46
Buka Faedah356
Rho0
Delta / Theta0.0158
|
46.08 |
0% |
75.15 |
75.8 |
0 |
85.00 |
0.03 |
0% |
0 |
0.24 |
0 |
ORCL Beli 85.00
Tamat: Mei 16, 2025
Akhir: 46.08
Prbhn.: 0%
SimbolORCL|20250516|85.00C
Delta0.9994
Imp Vol3.8602
Bidaan75.15
Gamma0.0001
Teoretikal75.48
Permintaan75.8
Theta-0.0381
Nilai Intrinsik75.43
Volum0
Vega0.0002
Nilai Masa-29.35
Buka Faedah1
Rho0.0023
Delta / Theta-26.2387
ORCL Jual 85.00
Tamat: Mei 16, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolORCL|20250516|85.00P
Delta-0.0075
Imp Vol5.2933
Bidaan0
Gamma0.0005
Teoretikal0.12
Permintaan0.24
Theta-0.4609
Nilai Intrinsik-75.43
Volum0
Vega0.0017
Nilai Masa75.46
Buka Faedah35
Rho0
Delta / Theta0.0163
|
|
160.43 |
Harga @ Mei 15, 2025 19:16 GMT |
0.7 |
-70.46% |
0.6 |
0.68 |
2,982 |
162.50 |
2.74 |
44.21% |
2.6 |
2.75 |
72 |
ORCL Beli 162.50
Tamat: Mei 16, 2025
Akhir: 0.7
Prbhn.: -70.46%
SimbolORCL|20250516|162.50C
Delta0.29
Imp Vol0.4238
Bidaan0.6
Gamma0.0962
Teoretikal0.64
Permintaan0.68
Theta-0.6131
Nilai Intrinsik-2.07
Volum2,982
Vega0.0288
Nilai Masa2.77
Buka Faedah2,178
Rho0.0013
Delta / Theta-0.473
ORCL Jual 162.50
Tamat: Mei 16, 2025
Akhir: 2.74
Prbhn.: 44.21%
SimbolORCL|20250516|162.50P
Delta-0.6986
Imp Vol0.4505
Bidaan2.6
Gamma0.0922
Teoretikal2.74
Permintaan2.75
Theta-0.6508
Nilai Intrinsik2.07
Volum72
Vega0.0293
Nilai Masa0.67
Buka Faedah477
Rho-0.0026
Delta / Theta1.0733
|
0.23 |
-83.57% |
0.2 |
0.26 |
919 |
165.00 |
4.4 |
29.41% |
4.65 |
4.85 |
1 |
ORCL Beli 165.00
Tamat: Mei 16, 2025
Akhir: 0.23
Prbhn.: -83.57%
SimbolORCL|20250516|165.00C
Delta0.1232
Imp Vol0.4534
Bidaan0.2
Gamma0.0535
Teoretikal0.23
Permintaan0.26
Theta-0.3898
Nilai Intrinsik-4.57
Volum919
Vega0.0171
Nilai Masa4.8
Buka Faedah3,906
Rho0.0005
Delta / Theta-0.3162
ORCL Jual 165.00
Tamat: Mei 16, 2025
Akhir: 4.4
Prbhn.: 29.41%
SimbolORCL|20250516|165.00P
Delta-0.8786
Imp Vol0.4512
Bidaan4.65
Gamma0.0534
Teoretikal4.75
Permintaan4.85
Theta-0.3727
Nilai Intrinsik4.57
Volum1
Vega0.0169
Nilai Masa-0.17
Buka Faedah200
Rho-0.003
Delta / Theta2.3575
|
0.1 |
-85.71% |
0.07 |
0.12 |
546 |
167.50 |
6.45 |
0% |
5.75 |
7.25 |
1 |
ORCL Beli 167.50
Tamat: Mei 16, 2025
Akhir: 0.1
Prbhn.: -85.71%
SimbolORCL|20250516|167.50C
Delta0.0555
Imp Vol0.5092
Bidaan0.07
Gamma0.0262
Teoretikal0.1
Permintaan0.12
Theta-0.2405
Nilai Intrinsik-7.07
Volum546
Vega0.0094
Nilai Masa7.17
Buka Faedah1,519
Rho0.0002
Delta / Theta-0.2309
ORCL Jual 167.50
Tamat: Mei 16, 2025
Akhir: 6.45
Prbhn.: 0%
SimbolORCL|20250516|167.50P
Delta-0.9059
Imp Vol0.6157
Bidaan5.75
Gamma0.0326
Teoretikal7.25
Permintaan7.25
Theta-0.4242
Nilai Intrinsik7.07
Volum1
Vega0.0141
Nilai Masa-0.62
Buka Faedah4
Rho-0.003
Delta / Theta2.1356
|