| 4 |
4% |
3.8 |
4.3 |
28 |
149.00 |
0.12 |
0.12% |
0.08 |
0.12 |
192 |
ORCL Beli 149.00
Tamat: Ogos 14, 2026
Akhir: 4
Prbhn.: 4%
SimbolORCL|20260814|149.00C
Delta0.9949
Imp Vol0.2022
Bidaan3.8
Gamma0.009
Teoretikal4.08
Permintaan4.3
Theta-0.0212
Nilai Intrinsik4.24
Volum28
Vega0.0012
Nilai Masa-0.24
Buka Faedah976
Rho0.004
Delta / Theta-47.0216
ORCL Jual 149.00
Tamat: Ogos 14, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolORCL|20260814|149.00P
Delta-0.0761
Imp Vol0.3652
Bidaan0.08
Gamma0.0493
Teoretikal0.1
Permintaan0.12
Theta-0.2102
Nilai Intrinsik-4.24
Volum192
Vega0.0114
Nilai Masa4.36
Buka Faedah459
Rho-0.0003
Delta / Theta0.3619
|
| 3 |
3% |
2.98 |
3.35 |
271 |
150.00 |
0.2 |
0.2% |
0.16 |
0.21 |
1,606 |
ORCL Beli 150.00
Tamat: Ogos 14, 2026
Akhir: 3
Prbhn.: 3%
SimbolORCL|20260814|150.00C
Delta0.9161
Imp Vol0.2849
Bidaan2.98
Gamma0.068
Teoretikal3.165
Permintaan3.35
Theta-0.1858
Nilai Intrinsik3.24
Volum271
Vega0.0123
Nilai Masa-0.24
Buka Faedah12,874
Rho0.0037
Delta / Theta-4.9318
ORCL Jual 150.00
Tamat: Ogos 14, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolORCL|20260814|150.00P
Delta-0.1309
Imp Vol0.3512
Bidaan0.16
Gamma0.0761
Teoretikal0.185
Permintaan0.21
Theta-0.3001
Nilai Intrinsik-3.24
Volum1,606
Vega0.0169
Nilai Masa3.44
Buka Faedah4,262
Rho-0.0005
Delta / Theta0.4363
|
| 1.27 |
1.27% |
1.21 |
1.32 |
490 |
152.50 |
0.72 |
0.72% |
0.73 |
0.8 |
3,102 |
ORCL Beli 152.50
Tamat: Ogos 14, 2026
Akhir: 1.27
Prbhn.: 1.27%
SimbolORCL|20260814|152.50C
Delta0.599
Imp Vol0.2994
Bidaan1.21
Gamma0.1623
Teoretikal1.265
Permintaan1.32
Theta-0.4728
Nilai Intrinsik0.74
Volum490
Vega0.0307
Nilai Masa0.53
Buka Faedah2,765
Rho0.0024
Delta / Theta-1.267
ORCL Jual 152.50
Tamat: Ogos 14, 2026
Akhir: 0.72
Prbhn.: 0.72%
SimbolORCL|20260814|152.50P
Delta-0.4082
Imp Vol0.3245
Bidaan0.73
Gamma0.1505
Teoretikal0.765
Permintaan0.8
Theta-0.5049
Nilai Intrinsik-0.74
Volum3,102
Vega0.0309
Nilai Masa1.46
Buka Faedah2,016
Rho-0.0015
Delta / Theta0.8085
|
|
153.24 |
Harga @ Ogos 14, 2026 15:16 GMT |
| 0.33 |
0.33% |
0.32 |
0.35 |
4,706 |
155.00 |
2.3 |
2.3% |
2.23 |
2.41 |
1,837 |
ORCL Beli 155.00
Tamat: Ogos 14, 2026
Akhir: 0.33
Prbhn.: 0.33%
SimbolORCL|20260814|155.00C
Delta0.2288
Imp Vol0.3197
Bidaan0.32
Gamma0.119
Teoretikal0.335
Permintaan0.35
Theta-0.3928
Nilai Intrinsik-1.76
Volum4,706
Vega0.0241
Nilai Masa2.09
Buka Faedah21,348
Rho0.0009
Delta / Theta-0.5824
ORCL Jual 155.00
Tamat: Ogos 14, 2026
Akhir: 2.3
Prbhn.: 2.3%
SimbolORCL|20260814|155.00P
Delta-0.7545
Imp Vol0.3449
Bidaan2.23
Gamma0.1151
Teoretikal2.32
Permintaan2.41
Theta-0.4316
Nilai Intrinsik1.76
Volum1,837
Vega0.025
Nilai Masa0.54
Buka Faedah1,279
Rho-0.0026
Delta / Theta1.7482
|
| 0.07 |
0.07% |
0.07 |
0.1 |
2,966 |
157.50 |
4.8 |
4.8% |
4.4 |
5 |
83 |
ORCL Beli 157.50
Tamat: Ogos 14, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolORCL|20260814|157.50C
Delta0.0673
Imp Vol0.364
Bidaan0.07
Gamma0.045
Teoretikal0.085
Permintaan0.1
Theta-0.192
Nilai Intrinsik-4.26
Volum2,966
Vega0.0104
Nilai Masa4.33
Buka Faedah7,308
Rho0.0003
Delta / Theta-0.3505
ORCL Jual 157.50
Tamat: Ogos 14, 2026
Akhir: 4.8
Prbhn.: 4.8%
SimbolORCL|20260814|157.50P
Delta-0.8617
Imp Vol0.4986
Bidaan4.4
Gamma0.0558
Teoretikal4.7
Permintaan5
Theta-0.437
Nilai Intrinsik4.26
Volum83
Vega0.0175
Nilai Masa0.54
Buka Faedah983
Rho-0.0028
Delta / Theta1.9717
|
| 0.03 |
0.03% |
0.03 |
0.04 |
3,927 |
160.00 |
7.16 |
7.16% |
6.25 |
7.4 |
10 |
ORCL Beli 160.00
Tamat: Ogos 14, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolORCL|20260814|160.00C
Delta0.0266
Imp Vol0.4376
Bidaan0.03
Gamma0.0177
Teoretikal0.035
Permintaan0.04
Theta-0.1089
Nilai Intrinsik-6.76
Volum3,927
Vega0.0049
Nilai Masa6.79
Buka Faedah17,166
Rho0.0001
Delta / Theta-0.2441
ORCL Jual 160.00
Tamat: Ogos 14, 2026
Akhir: 7.16
Prbhn.: 7.16%
SimbolORCL|20260814|160.00P
Delta-0.9022
Imp Vol0.6503
Bidaan6.25
Gamma0.0335
Teoretikal7.16
Permintaan7.4
Theta-0.446
Nilai Intrinsik6.76
Volum10
Vega0.0137
Nilai Masa0.4
Buka Faedah511
Rho-0.0029
Delta / Theta2.0226
|