| 45.94 |
0% |
44.15 |
46.45 |
62 |
95.00 |
0.02 |
0% |
0 |
0.05 |
0 |
ORCL Beli 95.00
Tamat: Jul. 10, 2026
Akhir: 45.94
Prbhn.: 0%
SimbolORCL|20260710|95.00C
Delta0.9875
Imp Vol1.2166
Bidaan44.15
Gamma0.0013
Teoretikal45.3
Permintaan46.45
Theta-0.0538
Nilai Intrinsik45.27
Volum62
Vega0.0066
Nilai Masa0.67
Buka Faedah21
Rho0.0204
Delta / Theta-18.3574
ORCL Jual 95.00
Tamat: Jul. 10, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolORCL|20260710|95.00P
Delta-0.0037
Imp Vol1.0101
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0145
Nilai Intrinsik-45.27
Volum0
Vega0.0023
Nilai Masa45.29
Buka Faedah921
Rho-0.0001
Delta / Theta0.2562
|
| 39.99 |
0% |
39.15 |
41.55 |
178 |
100.00 |
0.02 |
-50% |
0.01 |
0.03 |
16 |
ORCL Beli 100.00
Tamat: Jul. 10, 2026
Akhir: 39.99
Prbhn.: 0%
SimbolORCL|20260710|100.00C
Delta0.982
Imp Vol1.1303
Bidaan39.15
Gamma0.0019
Teoretikal40.35
Permintaan41.55
Theta-0.0683
Nilai Intrinsik40.27
Volum178
Vega0.0091
Nilai Masa-0.28
Buka Faedah22
Rho0.0213
Delta / Theta-14.3791
ORCL Jual 100.00
Tamat: Jul. 10, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolORCL|20260710|100.00P
Delta-0.0035
Imp Vol0.867
Bidaan0.01
Gamma0.0006
Teoretikal0.02
Permintaan0.03
Theta-0.0118
Nilai Intrinsik-40.27
Volum16
Vega0.0022
Nilai Masa40.29
Buka Faedah22
Rho-0.0001
Delta / Theta0.2968
|
| 0 |
0% |
34.15 |
37.05 |
0 |
105.00 |
0.03 |
0% |
0.03 |
0.08 |
1,205 |
ORCL Beli 105.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCL|20260710|105.00C
Delta0.9607
Imp Vol1.166
Bidaan34.15
Gamma0.0035
Teoretikal35.6
Permintaan37.05
Theta-0.1323
Nilai Intrinsik35.27
Volum0
Vega0.0175
Nilai Masa-35.27
Buka Faedah8
Rho0.0217
Delta / Theta-7.2608
ORCL Jual 105.00
Tamat: Jul. 10, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolORCL|20260710|105.00P
Delta-0.009
Imp Vol0.8477
Bidaan0.03
Gamma0.0014
Teoretikal0.06
Permintaan0.08
Theta-0.0266
Nilai Intrinsik-35.27
Volum1,205
Vega0.005
Nilai Masa35.3
Buka Faedah168
Rho-0.0003
Delta / Theta0.3375
|
|
140.27 |
Harga @ Jul. 02, 2026 20:16 GMT |
| 4.11 |
-36.77% |
4 |
4.15 |
955 |
141.00 |
5.1 |
27.5% |
5 |
5.3 |
1,276 |
ORCL Beli 141.00
Tamat: Jul. 10, 2026
Akhir: 4.11
Prbhn.: -36.77%
SimbolORCL|20260710|141.00C
Delta0.488
Imp Vol0.5367
Bidaan4
Gamma0.0358
Teoretikal4.08
Permintaan4.15
Theta-0.2812
Nilai Intrinsik-0.73
Volum955
Vega0.0827
Nilai Masa4.84
Buka Faedah25
Rho0.0141
Delta / Theta-1.7353
ORCL Jual 141.00
Tamat: Jul. 10, 2026
Akhir: 5.1
Prbhn.: 27.5%
SimbolORCL|20260710|141.00P
Delta-0.5095
Imp Vol0.5722
Bidaan5
Gamma0.0336
Teoretikal5.15
Permintaan5.3
Theta-0.2917
Nilai Intrinsik0.73
Volum1,276
Vega0.0827
Nilai Masa4.37
Buka Faedah991
Rho-0.0146
Delta / Theta1.7469
|
| 3.8 |
-28.97% |
3.45 |
3.8 |
712 |
142.00 |
5.9 |
33.18% |
5.6 |
6.1 |
1,503 |
ORCL Beli 142.00
Tamat: Jul. 10, 2026
Akhir: 3.8
Prbhn.: -28.97%
SimbolORCL|20260710|142.00C
Delta0.4524
Imp Vol0.5353
Bidaan3.45
Gamma0.0357
Teoretikal3.63
Permintaan3.8
Theta-0.2784
Nilai Intrinsik-1.73
Volum712
Vega0.0822
Nilai Masa5.53
Buka Faedah87
Rho0.0131
Delta / Theta-1.625
ORCL Jual 142.00
Tamat: Jul. 10, 2026
Akhir: 5.9
Prbhn.: 33.18%
SimbolORCL|20260710|142.00P
Delta-0.5405
Imp Vol0.5893
Bidaan5.6
Gamma0.0325
Teoretikal5.85
Permintaan6.1
Theta-0.2987
Nilai Intrinsik1.73
Volum1,503
Vega0.0823
Nilai Masa4.17
Buka Faedah312
Rho-0.0154
Delta / Theta1.8093
|
| 3.31 |
-33.8% |
3.05 |
3.4 |
913 |
143.00 |
6.14 |
22.8% |
6.2 |
6.5 |
194 |
ORCL Beli 143.00
Tamat: Jul. 10, 2026
Akhir: 3.31
Prbhn.: -33.8%
SimbolORCL|20260710|143.00C
Delta0.4176
Imp Vol0.5358
Bidaan3.05
Gamma0.0351
Teoretikal3.23
Permintaan3.4
Theta-0.2744
Nilai Intrinsik-2.73
Volum913
Vega0.081
Nilai Masa6.04
Buka Faedah137
Rho0.0121
Delta / Theta-1.5219
ORCL Jual 143.00
Tamat: Jul. 10, 2026
Akhir: 6.14
Prbhn.: 22.8%
SimbolORCL|20260710|143.00P
Delta-0.5743
Imp Vol0.5782
Bidaan6.2
Gamma0.0327
Teoretikal6.35
Permintaan6.5
Theta-0.2891
Nilai Intrinsik2.73
Volum194
Vega0.0813
Nilai Masa3.41
Buka Faedah256
Rho-0.0163
Delta / Theta1.9867
|