| 37.55 |
0% |
34.85 |
35.6 |
1 |
80.00 |
0.04 |
0% |
0.02 |
0.04 |
2,898 |
ORCL Beli 80.00
Tamat: Nov. 13, 2026
Akhir: 37.55
Prbhn.: 0%
SimbolORCL|20261113|80.00C
Delta0.895
Imp Vol2.4296
Bidaan34.85
Gamma0.0047
Teoretikal37.55
Permintaan35.6
Theta-0.5048
Nilai Intrinsik36.1
Volum1
Vega0.029
Nilai Masa1.45
Buka Faedah8
Rho0.0123
Delta / Theta-1.7732
ORCL Jual 80.00
Tamat: Nov. 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolORCL|20261113|80.00P
Delta-0.0053
Imp Vol1.064
Bidaan0.02
Gamma0.0009
Teoretikal0.03
Permintaan0.04
Theta-0.0185
Nilai Intrinsik-36.1
Volum2,898
Vega0.0024
Nilai Masa36.14
Buka Faedah592
Rho-0.0001
Delta / Theta0.2874
|
| 31 |
0% |
29.9 |
30.65 |
0 |
85.00 |
0.08 |
-20% |
0.05 |
0.08 |
363 |
ORCL Beli 85.00
Tamat: Nov. 13, 2026
Akhir: 31
Prbhn.: 0%
SimbolORCL|20261113|85.00C
Delta0.9972
Imp Vol0.7989
Bidaan29.9
Gamma0.0006
Teoretikal30.31
Permintaan30.65
Theta-0.0106
Nilai Intrinsik31.1
Volum0
Vega0.0012
Nilai Masa-0.1
Buka Faedah8
Rho0.0162
Delta / Theta-94.272
ORCL Jual 85.00
Tamat: Nov. 13, 2026
Akhir: 0.08
Prbhn.: -20%
SimbolORCL|20261113|85.00P
Delta-0.0114
Imp Vol0.9971
Bidaan0.05
Gamma0.0019
Teoretikal0.07
Permintaan0.08
Theta-0.0338
Nilai Intrinsik-31.1
Volum363
Vega0.0048
Nilai Masa31.18
Buka Faedah1,096
Rho-0.0002
Delta / Theta0.3362
|
| 25.15 |
-13.28% |
24.95 |
25.7 |
6 |
90.00 |
0.14 |
-44% |
0.11 |
0.13 |
1,267 |
ORCL Beli 90.00
Tamat: Nov. 13, 2026
Akhir: 25.15
Prbhn.: -13.28%
SimbolORCL|20261113|90.00C
Delta0.9941
Imp Vol0.7186
Bidaan24.95
Gamma0.0014
Teoretikal25.33
Permintaan25.7
Theta-0.0171
Nilai Intrinsik26.1
Volum6
Vega0.0025
Nilai Masa-0.95
Buka Faedah39
Rho0.0171
Delta / Theta-58.1877
ORCL Jual 90.00
Tamat: Nov. 13, 2026
Akhir: 0.14
Prbhn.: -44%
SimbolORCL|20261113|90.00P
Delta-0.0213
Imp Vol0.9114
Bidaan0.11
Gamma0.0035
Teoretikal0.12
Permintaan0.13
Theta-0.053
Nilai Intrinsik-26.1
Volum1,267
Vega0.0082
Nilai Masa26.24
Buka Faedah999
Rho-0.0005
Delta / Theta0.4024
|
|
116.1 |
Harga @ Nov. 06, 2026 21:16 GMT |
| 3.6 |
-23.4% |
3.55 |
3.7 |
657 |
117.00 |
5.36 |
-5.63% |
5.25 |
5.5 |
368 |
ORCL Beli 117.00
Tamat: Nov. 13, 2026
Akhir: 3.6
Prbhn.: -23.4%
SimbolORCL|20261113|117.00C
Delta0.4585
Imp Vol0.6884
Bidaan3.55
Gamma0.0361
Teoretikal3.63
Permintaan3.7
Theta-0.3141
Nilai Intrinsik-0.9
Volum657
Vega0.0633
Nilai Masa4.5
Buka Faedah412
Rho0.0094
Delta / Theta-1.4598
ORCL Jual 117.00
Tamat: Nov. 13, 2026
Akhir: 5.36
Prbhn.: -5.63%
SimbolORCL|20261113|117.00P
Delta-0.5403
Imp Vol0.6995
Bidaan5.25
Gamma0.0356
Teoretikal5.37
Permintaan5.5
Theta-0.3127
Nilai Intrinsik0.9
Volum368
Vega0.0633
Nilai Masa4.46
Buka Faedah872
Rho-0.0112
Delta / Theta1.7277
|
| 3.2 |
-20.6% |
3.2 |
3.3 |
539 |
118.00 |
5.78 |
-9.69% |
5.8 |
6.05 |
485 |
ORCL Beli 118.00
Tamat: Nov. 13, 2026
Akhir: 3.2
Prbhn.: -20.6%
SimbolORCL|20261113|118.00C
Delta0.424
Imp Vol0.6929
Bidaan3.2
Gamma0.0354
Teoretikal3.25
Permintaan3.3
Theta-0.3119
Nilai Intrinsik-1.9
Volum539
Vega0.0625
Nilai Masa5.1
Buka Faedah382
Rho0.0088
Delta / Theta-1.3594
ORCL Jual 118.00
Tamat: Nov. 13, 2026
Akhir: 5.78
Prbhn.: -9.69%
SimbolORCL|20261113|118.00P
Delta-0.5762
Imp Vol0.6922
Bidaan5.8
Gamma0.0355
Teoretikal5.92
Permintaan6.05
Theta-0.3051
Nilai Intrinsik1.9
Volum485
Vega0.0625
Nilai Masa3.88
Buka Faedah1,716
Rho-0.0119
Delta / Theta1.8889
|
| 2.76 |
-22.25% |
2.79 |
2.88 |
2,272 |
119.00 |
6.65 |
-6.47% |
6.4 |
6.65 |
195 |
ORCL Beli 119.00
Tamat: Nov. 13, 2026
Akhir: 2.76
Prbhn.: -22.25%
SimbolORCL|20261113|119.00C
Delta0.3884
Imp Vol0.6855
Bidaan2.79
Gamma0.035
Teoretikal2.84
Permintaan2.88
Theta-0.3018
Nilai Intrinsik-2.9
Volum2,272
Vega0.0612
Nilai Masa5.66
Buka Faedah137
Rho0.008
Delta / Theta-1.2867
ORCL Jual 119.00
Tamat: Nov. 13, 2026
Akhir: 6.65
Prbhn.: -6.47%
SimbolORCL|20261113|119.00P
Delta-0.6114
Imp Vol0.6873
Bidaan6.4
Gamma0.035
Teoretikal6.52
Permintaan6.65
Theta-0.2961
Nilai Intrinsik2.9
Volum195
Vega0.0612
Nilai Masa3.75
Buka Faedah232
Rho-0.0126
Delta / Theta2.065
|