| 95.13 |
1.46% |
93.95 |
96.35 |
3 |
125.00 |
0.02 |
100% |
0.01 |
0.02 |
35 |
ORCL Beli 125.00
Tamat: Dis. 12, 2025
Akhir: 95.13
Prbhn.: 1.46%
SimbolORCL|20251212|125.00C
Delta0
Imp Vol0
Bidaan93.95
Gamma0
Teoretikal0
Permintaan96.35
Theta0
Nilai Intrinsik96.2
Volum3
Vega0
Nilai Masa-1.07
Buka Faedah21
Rho0
Delta / Theta0
ORCL Jual 125.00
Tamat: Dis. 12, 2025
Akhir: 0.02
Prbhn.: 100%
SimbolORCL|20251212|125.00P
Delta-0.0015
Imp Vol2.1798
Bidaan0.01
Gamma0.0001
Teoretikal0.02
Permintaan0.02
Theta-0.0358
Nilai Intrinsik-96.2
Volum35
Vega0.001
Nilai Masa96.22
Buka Faedah1,068
Rho0
Delta / Theta0.0424
|
| 90.18 |
0% |
88.9 |
91.4 |
4 |
130.00 |
0.01 |
0% |
0.01 |
0.02 |
2 |
ORCL Beli 130.00
Tamat: Dis. 12, 2025
Akhir: 90.18
Prbhn.: 0%
SimbolORCL|20251212|130.00C
Delta0
Imp Vol0
Bidaan88.9
Gamma0
Teoretikal0
Permintaan91.4
Theta0
Nilai Intrinsik91.2
Volum4
Vega0
Nilai Masa-1.02
Buka Faedah23
Rho0
Delta / Theta0
ORCL Jual 130.00
Tamat: Dis. 12, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolORCL|20251212|130.00P
Delta-0.0009
Imp Vol1.9164
Bidaan0.01
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0196
Nilai Intrinsik-91.2
Volum2
Vega0.0006
Nilai Masa91.21
Buka Faedah5,426
Rho0
Delta / Theta0.0463
|
| 85.27 |
1.78% |
84.05 |
86.45 |
9 |
135.00 |
0.03 |
50% |
0.01 |
0.02 |
1 |
ORCL Beli 135.00
Tamat: Dis. 12, 2025
Akhir: 85.27
Prbhn.: 1.78%
SimbolORCL|20251212|135.00C
Delta0.9944
Imp Vol2.2121
Bidaan84.05
Gamma0.0004
Teoretikal85.27
Permintaan86.45
Theta-0.1256
Nilai Intrinsik86.2
Volum9
Vega0.0032
Nilai Masa-0.93
Buka Faedah45
Rho0.011
Delta / Theta-7.9201
ORCL Jual 135.00
Tamat: Dis. 12, 2025
Akhir: 0.03
Prbhn.: 50%
SimbolORCL|20251212|135.00P
Delta-0.0014
Imp Vol1.8525
Bidaan0.01
Gamma0.0001
Teoretikal0.02
Permintaan0.02
Theta-0.0276
Nilai Intrinsik-86.2
Volum1
Vega0.0009
Nilai Masa86.23
Buka Faedah165
Rho0
Delta / Theta0.0495
|
|
221.2 |
Harga @ Dis. 09, 2025 16:46 GMT |
| 10.6 |
-6.11% |
10.5 |
10.7 |
358 |
222.50 |
12.76 |
-2.07% |
12.6 |
13.1 |
33 |
ORCL Beli 222.50
Tamat: Dis. 12, 2025
Akhir: 10.6
Prbhn.: -6.11%
SimbolORCL|20251212|222.50C
Delta0.4954
Imp Vol1.4639
Bidaan10.5
Gamma0.0137
Teoretikal10.6
Permintaan10.7
Theta-1.9502
Nilai Intrinsik-1.3
Volum358
Vega0.0796
Nilai Masa11.9
Buka Faedah3,013
Rho0.0081
Delta / Theta-0.254
ORCL Jual 222.50
Tamat: Dis. 12, 2025
Akhir: 12.76
Prbhn.: -2.07%
SimbolORCL|20251212|222.50P
Delta-0.5053
Imp Vol1.4477
Bidaan12.6
Gamma0.0138
Teoretikal12.76
Permintaan13.1
Theta-1.9117
Nilai Intrinsik1.3
Volum33
Vega0.0796
Nilai Masa11.46
Buka Faedah316
Rho-0.0089
Delta / Theta0.2643
|
| 9.56 |
-6.37% |
9.45 |
9.65 |
1,709 |
225.00 |
14.36 |
-2.97% |
14.05 |
14.5 |
115 |
ORCL Beli 225.00
Tamat: Dis. 12, 2025
Akhir: 9.56
Prbhn.: -6.37%
SimbolORCL|20251212|225.00C
Delta0.4621
Imp Vol1.4671
Bidaan9.45
Gamma0.0136
Teoretikal9.56
Permintaan9.65
Theta-1.9452
Nilai Intrinsik-3.8
Volum1,709
Vega0.0793
Nilai Masa13.36
Buka Faedah4,598
Rho0.0076
Delta / Theta-0.2375
ORCL Jual 225.00
Tamat: Dis. 12, 2025
Akhir: 14.36
Prbhn.: -2.97%
SimbolORCL|20251212|225.00P
Delta-0.538
Imp Vol1.4685
Bidaan14.05
Gamma0.0136
Teoretikal14.36
Permintaan14.5
Theta-1.93
Nilai Intrinsik3.8
Volum115
Vega0.0793
Nilai Masa10.56
Buka Faedah425
Rho-0.0095
Delta / Theta0.2787
|
| 8.55 |
-7.07% |
8.5 |
8.7 |
225 |
227.50 |
16.35 |
0% |
15.55 |
16.1 |
2 |
ORCL Beli 227.50
Tamat: Dis. 12, 2025
Akhir: 8.55
Prbhn.: -7.07%
SimbolORCL|20251212|227.50C
Delta0.4289
Imp Vol1.4637
Bidaan8.5
Gamma0.0134
Teoretikal8.55
Permintaan8.7
Theta-1.9183
Nilai Intrinsik-6.3
Volum225
Vega0.0784
Nilai Masa14.85
Buka Faedah791
Rho0.0071
Delta / Theta-0.2236
ORCL Jual 227.50
Tamat: Dis. 12, 2025
Akhir: 16.35
Prbhn.: 0%
SimbolORCL|20251212|227.50P
Delta-0.5713
Imp Vol1.462
Bidaan15.55
Gamma0.0135
Teoretikal15.83
Permintaan16.1
Theta-1.8986
Nilai Intrinsik6.3
Volum2
Vega0.0783
Nilai Masa10.05
Buka Faedah30
Rho-0.0101
Delta / Theta0.3009
|