| 72.9 |
0% |
74.6 |
76.95 |
8 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
ORCL Beli 80.00
Tamat: Sep. 04, 2026
Akhir: 72.9
Prbhn.: 0%
SimbolORCL|20260904|80.00C
Delta0.9789
Imp Vol6.8392
Bidaan74.6
Gamma0.0009
Teoretikal75.78
Permintaan76.95
Theta-1.4101
Nilai Intrinsik74.04
Volum8
Vega0.0041
Nilai Masa-1.14
Buka Faedah99
Rho0.002
Delta / Theta-0.6942
ORCL Jual 80.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCL|20260904|80.00P
Delta-0.0005
Imp Vol4.0078
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0315
Nilai Intrinsik-74.04
Volum0
Vega0.0002
Nilai Masa74.04
Buka Faedah1,386
Rho0
Delta / Theta0.0174
|
| 70.25 |
17.69% |
69.7 |
70.55 |
363 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
ORCL Beli 85.00
Tamat: Sep. 04, 2026
Akhir: 70.25
Prbhn.: 17.69%
SimbolORCL|20260904|85.00C
Delta0.9992
Imp Vol3.7622
Bidaan69.7
Gamma0.0001
Teoretikal70.29
Permintaan70.55
Theta-0.0447
Nilai Intrinsik69.04
Volum363
Vega0.0002
Nilai Masa1.21
Buka Faedah51
Rho0.0023
Delta / Theta-22.3318
ORCL Jual 85.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCL|20260904|85.00P
Delta-0.0006
Imp Vol3.6603
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0312
Nilai Intrinsik-69.04
Volum0
Vega0.0002
Nilai Masa69.04
Buka Faedah148
Rho0
Delta / Theta0.0192
|
| 65.35 |
19.45% |
64.6 |
66.1 |
393 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
ORCL Beli 90.00
Tamat: Sep. 04, 2026
Akhir: 65.35
Prbhn.: 19.45%
SimbolORCL|20260904|90.00C
Delta0.9944
Imp Vol4.2944
Bidaan64.6
Gamma0.0005
Teoretikal65.35
Permintaan66.1
Theta-0.281
Nilai Intrinsik64.04
Volum393
Vega0.0013
Nilai Masa1.31
Buka Faedah43
Rho0.0024
Delta / Theta-3.5387
ORCL Jual 90.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCL|20260904|90.00P
Delta-0.0007
Imp Vol3.332
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0309
Nilai Intrinsik-64.04
Volum0
Vega0.0002
Nilai Masa64.04
Buka Faedah573
Rho0
Delta / Theta0.0212
|
|
154.04 |
Harga @ Sep. 03, 2026 20:16 GMT |
| 2.3 |
557.14% |
2.13 |
2.29 |
20,037 |
155.00 |
1.87 |
-80.02% |
1.84 |
1.92 |
3,029 |
ORCL Beli 155.00
Tamat: Sep. 04, 2026
Akhir: 2.3
Prbhn.: 557.14%
SimbolORCL|20260904|155.00C
Delta0.529
Imp Vol0.6365
Bidaan2.13
Gamma0.0769
Teoretikal2.21
Permintaan2.29
Theta-1.0342
Nilai Intrinsik-0.96
Volum20,037
Vega0.0323
Nilai Masa3.26
Buka Faedah7,423
Rho0.0022
Delta / Theta-0.5115
ORCL Jual 155.00
Tamat: Sep. 04, 2026
Akhir: 1.87
Prbhn.: -80.02%
SimbolORCL|20260904|155.00P
Delta-0.4708
Imp Vol0.624
Bidaan1.84
Gamma0.0785
Teoretikal1.88
Permintaan1.92
Theta-1.0045
Nilai Intrinsik0.96
Volum3,029
Vega0.0323
Nilai Masa0.91
Buka Faedah354
Rho-0.0018
Delta / Theta0.4687
|
| 1.26 |
472.73% |
1.19 |
1.27 |
8,155 |
157.50 |
3.15 |
-75.22% |
3.2 |
3.5 |
253 |
ORCL Beli 157.50
Tamat: Sep. 04, 2026
Akhir: 1.26
Prbhn.: 472.73%
SimbolORCL|20260904|157.50C
Delta0.3477
Imp Vol0.6607
Bidaan1.19
Gamma0.0688
Teoretikal1.23
Permintaan1.27
Theta-0.9954
Nilai Intrinsik-3.46
Volum8,155
Vega0.03
Nilai Masa4.72
Buka Faedah3,490
Rho0.0014
Delta / Theta-0.3493
ORCL Jual 157.50
Tamat: Sep. 04, 2026
Akhir: 3.15
Prbhn.: -75.22%
SimbolORCL|20260904|157.50P
Delta-0.66
Imp Vol0.6303
Bidaan3.2
Gamma0.0716
Teoretikal3.35
Permintaan3.5
Theta-0.9326
Nilai Intrinsik3.46
Volum253
Vega0.0298
Nilai Masa-0.31
Buka Faedah32
Rho-0.0025
Delta / Theta0.7076
|
| 0.65 |
364.29% |
0.62 |
0.67 |
21,612 |
160.00 |
5 |
-63.77% |
5.1 |
5.45 |
252 |
ORCL Beli 160.00
Tamat: Sep. 04, 2026
Akhir: 0.65
Prbhn.: 364.29%
SimbolORCL|20260904|160.00C
Delta0.2081
Imp Vol0.6871
Bidaan0.62
Gamma0.0513
Teoretikal0.65
Permintaan0.67
Theta-0.8024
Nilai Intrinsik-5.96
Volum21,612
Vega0.0233
Nilai Masa6.61
Buka Faedah10,203
Rho0.0009
Delta / Theta-0.2594
ORCL Jual 160.00
Tamat: Sep. 04, 2026
Akhir: 5
Prbhn.: -63.77%
SimbolORCL|20260904|160.00P
Delta-0.8051
Imp Vol0.6516
Bidaan5.1
Gamma0.0521
Teoretikal5.28
Permintaan5.45
Theta-0.7228
Nilai Intrinsik5.96
Volum252
Vega0.0224
Nilai Masa-0.96
Buka Faedah203
Rho-0.0029
Delta / Theta1.1139
|