0 |
0% |
51.75 |
53.25 |
0 |
65.00 |
0 |
0% |
0 |
0.51 |
0 |
ORCL Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolORCL|20240503|65.00C
Delta0.9819
Imp Vol2.186
Bidaan51.75
Gamma0.0012
Teoretikal52.5
Permintaan53.25
Theta-0.116
Nilai Intrinsik52.15
Volum0
Vega0.0071
Nilai Masa-52.15
Buka Faedah0
Rho0.012
Delta / Theta-8.463
ORCL Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolORCL|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-52.15
Volum0
Vega0
Nilai Masa52.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.35 |
47.9 |
0 |
70.00 |
0 |
0% |
0 |
0.51 |
0 |
ORCL Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolORCL|20240503|70.00C
Delta0.9616
Imp Vol2.3124
Bidaan46.35
Gamma0.0022
Teoretikal47.9
Permintaan47.9
Theta-0.2277
Nilai Intrinsik47.15
Volum0
Vega0.0135
Nilai Masa-47.15
Buka Faedah0
Rho0.0124
Delta / Theta-4.2233
ORCL Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolORCL|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-47.15
Volum0
Vega0
Nilai Masa47.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.6 |
43.15 |
0 |
75.00 |
0 |
0% |
0 |
0.51 |
0 |
ORCL Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolORCL|20240503|75.00C
Delta0.9869
Imp Vol1.5201
Bidaan41.6
Gamma0.0013
Teoretikal42.38
Permintaan43.15
Theta-0.065
Nilai Intrinsik42.15
Volum0
Vega0.0054
Nilai Masa-42.15
Buka Faedah0
Rho0.0141
Delta / Theta-15.1925
ORCL Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolORCL|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.51
Theta0
Nilai Intrinsik-42.15
Volum0
Vega0
Nilai Masa42.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
117.15 |
Harga @ Apr. 26, 2024 20:50 GMT |
1.07 |
75.41% |
0.98 |
1.05 |
914 |
118.00 |
1.68 |
-54.59% |
1.73 |
1.81 |
466 |
ORCL Beli 118.00
Tamat: Mei 03, 2024
Akhir: 1.07
Prbhn.: 75.41%
SimbolORCL|20240503|118.00C
Delta0.4227
Imp Vol0.2058
Bidaan0.98
Gamma0.1172
Teoretikal1.02
Permintaan1.05
Theta-0.0986
Nilai Intrinsik-0.85
Volum914
Vega0.0635
Nilai Masa1.92
Buka Faedah617
Rho0.0093
Delta / Theta-4.2868
ORCL Jual 118.00
Tamat: Mei 03, 2024
Akhir: 1.68
Prbhn.: -54.59%
SimbolORCL|20240503|118.00P
Delta-0.5772
Imp Vol0.2131
Bidaan1.73
Gamma0.1147
Teoretikal1.77
Permintaan1.81
Theta-0.0903
Nilai Intrinsik0.85
Volum466
Vega0.0635
Nilai Masa0.83
Buka Faedah301
Rho-0.011
Delta / Theta6.3892
|
0.69 |
86.49% |
0.63 |
0.69 |
1,854 |
119.00 |
2.33 |
-52.25% |
2.33 |
2.46 |
348 |
ORCL Beli 119.00
Tamat: Mei 03, 2024
Akhir: 0.69
Prbhn.: 86.49%
SimbolORCL|20240503|119.00C
Delta0.3162
Imp Vol0.211
Bidaan0.63
Gamma0.1039
Teoretikal0.69
Permintaan0.69
Theta-0.091
Nilai Intrinsik-1.85
Volum1,854
Vega0.0577
Nilai Masa2.54
Buka Faedah494
Rho0.007
Delta / Theta-3.4762
ORCL Jual 119.00
Tamat: Mei 03, 2024
Akhir: 2.33
Prbhn.: -52.25%
SimbolORCL|20240503|119.00P
Delta-0.6999
Imp Vol0.1985
Bidaan2.33
Gamma0.1092
Teoretikal2.33
Permintaan2.46
Theta-0.0728
Nilai Intrinsik1.85
Volum348
Vega0.0563
Nilai Masa0.48
Buka Faedah112
Rho-0.0123
Delta / Theta9.6182
|
0.44 |
69.23% |
0.39 |
0.48 |
1,918 |
120.00 |
3.1 |
-42.06% |
3.05 |
3.5 |
505 |
ORCL Beli 120.00
Tamat: Mei 03, 2024
Akhir: 0.44
Prbhn.: 69.23%
SimbolORCL|20240503|120.00C
Delta0.2241
Imp Vol0.2127
Bidaan0.39
Gamma0.0867
Teoretikal0.44
Permintaan0.48
Theta-0.0766
Nilai Intrinsik-2.85
Volum1,918
Vega0.0486
Nilai Masa3.29
Buka Faedah589
Rho0.005
Delta / Theta-2.9267
ORCL Jual 120.00
Tamat: Mei 03, 2024
Akhir: 3.1
Prbhn.: -42.06%
SimbolORCL|20240503|120.00P
Delta-0.7958
Imp Vol0.2009
Bidaan3.05
Gamma0.0885
Teoretikal3.1
Permintaan3.5
Theta-0.0583
Nilai Intrinsik2.85
Volum505
Vega0.0458
Nilai Masa0.25
Buka Faedah331
Rho-0.0129
Delta / Theta13.6442
|