| 101.26 |
0.32% |
96.05 |
98.65 |
4 |
75.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ORCL Beli 75.00
Tamat: Apr. 24, 2026
Akhir: 101.26
Prbhn.: 0.32%
SimbolORCL|20260424|75.00C
Delta0.9882
Imp Vol7.7452
Bidaan96.05
Gamma0.0004
Teoretikal97.35
Permintaan98.65
Theta-1.0825
Nilai Intrinsik95.7
Volum4
Vega0.0027
Nilai Masa5.56
Buka Faedah95
Rho0.0018
Delta / Theta-0.9128
ORCL Jual 75.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolORCL|20260424|75.00P
Delta-0.0004
Imp Vol4.959
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0329
Nilai Intrinsik-95.7
Volum0
Vega0.0001
Nilai Masa95.71
Buka Faedah149
Rho0
Delta / Theta0.0123
|
| 97.2 |
0% |
91.05 |
93.65 |
2 |
80.00 |
0.04 |
0% |
0 |
0.01 |
2 |
ORCL Beli 80.00
Tamat: Apr. 24, 2026
Akhir: 97.2
Prbhn.: 0%
SimbolORCL|20260424|80.00C
Delta0.9873
Imp Vol7.192
Bidaan91.05
Gamma0.0005
Teoretikal92.35
Permintaan93.65
Theta-1.0719
Nilai Intrinsik90.7
Volum2
Vega0.0029
Nilai Masa6.5
Buka Faedah58
Rho0.002
Delta / Theta-0.921
ORCL Jual 80.00
Tamat: Apr. 24, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolORCL|20260424|80.00P
Delta-0.0004
Imp Vol4.5904
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0327
Nilai Intrinsik-90.7
Volum2
Vega0.0001
Nilai Masa90.74
Buka Faedah317
Rho0
Delta / Theta0.0134
|
| 102.5 |
0% |
86.05 |
88.65 |
0 |
85.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ORCL Beli 85.00
Tamat: Apr. 24, 2026
Akhir: 102.5
Prbhn.: 0%
SimbolORCL|20260424|85.00C
Delta0.9863
Imp Vol6.6722
Bidaan86.05
Gamma0.0006
Teoretikal87.35
Permintaan88.65
Theta-1.0605
Nilai Intrinsik85.7
Volum0
Vega0.0031
Nilai Masa16.8
Buka Faedah35
Rho0.0022
Delta / Theta-0.9301
ORCL Jual 85.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolORCL|20260424|85.00P
Delta-0.0005
Imp Vol4.2438
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0325
Nilai Intrinsik-85.7
Volum0
Vega0.0002
Nilai Masa85.71
Buka Faedah64
Rho0
Delta / Theta0.0146
|
|
170.7 |
Harga @ Apr. 24, 2026 16:16 GMT |
| 0.76 |
-84.33% |
0.75 |
0.76 |
5,705 |
172.50 |
1.23 |
29.47% |
1.19 |
1.25 |
10,615 |
ORCL Beli 172.50
Tamat: Apr. 24, 2026
Akhir: 0.76
Prbhn.: -84.33%
SimbolORCL|20260424|172.50C
Delta0.4275
Imp Vol0.2728
Bidaan0.75
Gamma0.1609
Teoretikal0.76
Permintaan0.76
Theta-0.4903
Nilai Intrinsik-1.8
Volum5,705
Vega0.0351
Nilai Masa2.56
Buka Faedah530
Rho0.002
Delta / Theta-0.872
ORCL Jual 172.50
Tamat: Apr. 24, 2026
Akhir: 1.23
Prbhn.: 29.47%
SimbolORCL|20260424|172.50P
Delta-0.5724
Imp Vol0.2745
Bidaan1.19
Gamma0.16
Teoretikal1.23
Permintaan1.25
Theta-0.4825
Nilai Intrinsik1.8
Volum10,615
Vega0.0351
Nilai Masa-0.57
Buka Faedah4,810
Rho-0.0023
Delta / Theta1.1861
|
| 0.19 |
-94.15% |
0.18 |
0.2 |
9,900 |
175.00 |
3.1 |
75.14% |
2.98 |
3.25 |
6,544 |
ORCL Beli 175.00
Tamat: Apr. 24, 2026
Akhir: 0.19
Prbhn.: -94.15%
SimbolORCL|20260424|175.00C
Delta0.1395
Imp Vol0.3014
Bidaan0.18
Gamma0.0824
Teoretikal0.19
Permintaan0.2
Theta-0.305
Nilai Intrinsik-4.3
Volum9,900
Vega0.0198
Nilai Masa4.49
Buka Faedah4,868
Rho0.0006
Delta / Theta-0.4572
ORCL Jual 175.00
Tamat: Apr. 24, 2026
Akhir: 3.1
Prbhn.: 75.14%
SimbolORCL|20260424|175.00P
Delta-0.8865
Imp Vol0.2716
Bidaan2.98
Gamma0.0802
Teoretikal3.1
Permintaan3.25
Theta-0.2289
Nilai Intrinsik4.3
Volum6,544
Vega0.0172
Nilai Masa-1.2
Buka Faedah5,047
Rho-0.003
Delta / Theta3.8729
|
| 0.07 |
-96.32% |
0.05 |
0.07 |
5,051 |
177.50 |
5.47 |
82.33% |
5.05 |
5.65 |
2,446 |
ORCL Beli 177.50
Tamat: Apr. 24, 2026
Akhir: 0.07
Prbhn.: -96.32%
SimbolORCL|20260424|177.50C
Delta0.0513
Imp Vol0.3664
Bidaan0.05
Gamma0.0321
Teoretikal0.07
Permintaan0.07
Theta-0.1755
Nilai Intrinsik-6.8
Volum5,051
Vega0.0094
Nilai Masa6.87
Buka Faedah2,155
Rho0.0002
Delta / Theta-0.2922
ORCL Jual 177.50
Tamat: Apr. 24, 2026
Akhir: 5.47
Prbhn.: 82.33%
SimbolORCL|20260424|177.50P
Delta0
Imp Vol0
Bidaan5.05
Gamma0
Teoretikal0
Permintaan5.65
Theta0
Nilai Intrinsik6.8
Volum2,446
Vega0
Nilai Masa-1.33
Buka Faedah4,613
Rho0
Delta / Theta0
|