| 100.94 |
-10.34% |
100.7 |
102.25 |
19 |
75.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ORCL Beli 75.00
Tamat: Apr. 24, 2026
Akhir: 100.94
Prbhn.: -10.34%
SimbolORCL|20260424|75.00C
Delta0
Imp Vol0
Bidaan100.7
Gamma0
Teoretikal0
Permintaan102.25
Theta0
Nilai Intrinsik99.84
Volum19
Vega0
Nilai Masa1.1
Buka Faedah81
Rho0
Delta / Theta0
ORCL Jual 75.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolORCL|20260424|75.00P
Delta-0.0004
Imp Vol5.0717
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0326
Nilai Intrinsik-99.84
Volum0
Vega0.0001
Nilai Masa99.85
Buka Faedah149
Rho0
Delta / Theta0.0117
|
| 107.48 |
0% |
95.05 |
97.2 |
0 |
80.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ORCL Beli 80.00
Tamat: Apr. 24, 2026
Akhir: 107.48
Prbhn.: 0%
SimbolORCL|20260424|80.00C
Delta0
Imp Vol0
Bidaan95.05
Gamma0
Teoretikal0
Permintaan97.2
Theta0
Nilai Intrinsik94.84
Volum0
Vega0
Nilai Masa12.64
Buka Faedah58
Rho0
Delta / Theta0
ORCL Jual 80.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolORCL|20260424|80.00P
Delta-0.0004
Imp Vol4.7065
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0324
Nilai Intrinsik-94.84
Volum0
Vega0.0001
Nilai Masa94.85
Buka Faedah317
Rho0
Delta / Theta0.0127
|
| 102.5 |
0% |
90.05 |
92.2 |
0 |
85.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ORCL Beli 85.00
Tamat: Apr. 24, 2026
Akhir: 102.5
Prbhn.: 0%
SimbolORCL|20260424|85.00C
Delta0
Imp Vol0
Bidaan90.05
Gamma0
Teoretikal0
Permintaan92.2
Theta0
Nilai Intrinsik89.84
Volum0
Vega0
Nilai Masa12.66
Buka Faedah35
Rho0
Delta / Theta0
ORCL Jual 85.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolORCL|20260424|85.00P
Delta-0.0004
Imp Vol4.3633
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0322
Nilai Intrinsik-89.84
Volum0
Vega0.0001
Nilai Masa89.85
Buka Faedah64
Rho0
Delta / Theta0.0138
|
|
174.84 |
Harga @ Apr. 23, 2026 19:46 GMT |
| 3.31 |
-74.24% |
3.35 |
3.55 |
4,461 |
175.00 |
1.61 |
347.22% |
1.58 |
1.63 |
13,875 |
ORCL Beli 175.00
Tamat: Apr. 24, 2026
Akhir: 3.31
Prbhn.: -74.24%
SimbolORCL|20260424|175.00C
Delta0.6363
Imp Vol0.6385
Bidaan3.35
Gamma0.0635
Teoretikal3.45
Permintaan3.55
Theta-1.1174
Nilai Intrinsik-0.16
Volum4,461
Vega0.0348
Nilai Masa3.47
Buka Faedah4,386
Rho0.003
Delta / Theta-0.5695
ORCL Jual 175.00
Tamat: Apr. 24, 2026
Akhir: 1.61
Prbhn.: 347.22%
SimbolORCL|20260424|175.00P
Delta-0.3694
Imp Vol0.6705
Bidaan1.58
Gamma0.0608
Teoretikal1.61
Permintaan1.63
Theta-1.1675
Nilai Intrinsik0.16
Volum13,875
Vega0.0349
Nilai Masa1.45
Buka Faedah4,984
Rho-0.0016
Delta / Theta0.3164
|
| 2.11 |
-79.69% |
2.1 |
2.16 |
6,883 |
177.50 |
2.77 |
354.1% |
2.67 |
2.75 |
9,719 |
ORCL Beli 177.50
Tamat: Apr. 24, 2026
Akhir: 2.11
Prbhn.: -79.69%
SimbolORCL|20260424|177.50C
Delta0.47
Imp Vol0.6416
Bidaan2.1
Gamma0.067
Teoretikal2.11
Permintaan2.16
Theta-1.1873
Nilai Intrinsik-2.66
Volum6,883
Vega0.0368
Nilai Masa4.77
Buka Faedah1,528
Rho0.0022
Delta / Theta-0.3958
ORCL Jual 177.50
Tamat: Apr. 24, 2026
Akhir: 2.77
Prbhn.: 354.1%
SimbolORCL|20260424|177.50P
Delta-0.5292
Imp Vol0.6555
Bidaan2.67
Gamma0.0656
Teoretikal2.71
Permintaan2.75
Theta-1.2018
Nilai Intrinsik2.66
Volum9,719
Vega0.0368
Nilai Masa0.11
Buka Faedah2,554
Rho-0.0023
Delta / Theta0.4404
|
| 1.21 |
-85.85% |
1.18 |
1.24 |
23,655 |
180.00 |
4.35 |
357.89% |
4.2 |
4.4 |
3,827 |
ORCL Beli 180.00
Tamat: Apr. 24, 2026
Akhir: 1.21
Prbhn.: -85.85%
SimbolORCL|20260424|180.00C
Delta0.3149
Imp Vol0.6539
Bidaan1.18
Gamma0.0587
Teoretikal1.21
Permintaan1.24
Theta-1.0793
Nilai Intrinsik-5.16
Volum23,655
Vega0.0329
Nilai Masa6.37
Buka Faedah10,969
Rho0.0015
Delta / Theta-0.2918
ORCL Jual 180.00
Tamat: Apr. 24, 2026
Akhir: 4.35
Prbhn.: 357.89%
SimbolORCL|20260424|180.00P
Delta-0.6778
Imp Vol0.6815
Bidaan4.2
Gamma0.0569
Teoretikal4.35
Permintaan4.4
Theta-1.1244
Nilai Intrinsik5.16
Volum3,827
Vega0.0332
Nilai Masa-0.81
Buka Faedah2,726
Rho-0.0029
Delta / Theta0.6028
|