| 48.55 |
0% |
47.8 |
48.95 |
15 |
80.00 |
0.03 |
50% |
0.01 |
0.04 |
3,202 |
ORCL Beli 80.00
Tamat: Okt. 23, 2026
Akhir: 48.55
Prbhn.: 0%
SimbolORCL|20261023|80.00C
Delta0.973
Imp Vol1.8851
Bidaan47.8
Gamma0.0018
Teoretikal48.38
Permintaan48.95
Theta-0.1501
Nilai Intrinsik48.22
Volum15
Vega0.0109
Nilai Masa0.33
Buka Faedah0
Rho0.0145
Delta / Theta-6.4823
ORCL Jual 80.00
Tamat: Okt. 23, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolORCL|20261023|80.00P
Delta-0.0034
Imp Vol1.2965
Bidaan0.01
Gamma0.0004
Teoretikal0.03
Permintaan0.04
Theta-0.0167
Nilai Intrinsik-48.22
Volum3,202
Vega0.0018
Nilai Masa48.25
Buka Faedah686
Rho-0.0001
Delta / Theta0.2025
|
| 43.44 |
0% |
42.4 |
43.65 |
18 |
85.00 |
0.05 |
66.67% |
0.03 |
0.05 |
1,334 |
ORCL Beli 85.00
Tamat: Okt. 23, 2026
Akhir: 43.44
Prbhn.: 0%
SimbolORCL|20261023|85.00C
Delta0.9966
Imp Vol1.1136
Bidaan42.4
Gamma0.0005
Teoretikal43.03
Permintaan43.65
Theta-0.017
Nilai Intrinsik43.22
Volum18
Vega0.0017
Nilai Masa0.22
Buka Faedah5
Rho0.0162
Delta / Theta-58.5181
ORCL Jual 85.00
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolORCL|20261023|85.00P
Delta-0.0056
Imp Vol1.2048
Bidaan0.03
Gamma0.0007
Teoretikal0.04
Permintaan0.05
Theta-0.0242
Nilai Intrinsik-43.22
Volum1,334
Vega0.0028
Nilai Masa43.27
Buka Faedah2,282
Rho-0.0001
Delta / Theta0.2298
|
| 38.41 |
0% |
37.95 |
38.8 |
207 |
90.00 |
0.04 |
0% |
0.04 |
0.09 |
57 |
ORCL Beli 90.00
Tamat: Okt. 23, 2026
Akhir: 38.41
Prbhn.: 0%
SimbolORCL|20261023|90.00C
Delta0.9665
Imp Vol1.4681
Bidaan37.95
Gamma0.0028
Teoretikal38.38
Permintaan38.8
Theta-0.1414
Nilai Intrinsik38.22
Volum207
Vega0.0131
Nilai Masa0.19
Buka Faedah1
Rho0.0164
Delta / Theta-6.8358
ORCL Jual 90.00
Tamat: Okt. 23, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolORCL|20261023|90.00P
Delta-0.0093
Imp Vol1.1178
Bidaan0.04
Gamma0.0013
Teoretikal0.07
Permintaan0.09
Theta-0.0353
Nilai Intrinsik-38.22
Volum57
Vega0.0044
Nilai Masa38.26
Buka Faedah1,668
Rho-0.0002
Delta / Theta0.2632
|
|
128.22 |
Harga @ Okt. 16, 2026 20:16 GMT |
| 3.5 |
-55.41% |
3.35 |
3.6 |
1,131 |
129.00 |
4.3 |
113.93% |
4.25 |
4.4 |
2,077 |
ORCL Beli 129.00
Tamat: Okt. 23, 2026
Akhir: 3.5
Prbhn.: -55.41%
SimbolORCL|20261023|129.00C
Delta0.4763
Imp Vol0.5551
Bidaan3.35
Gamma0.0405
Teoretikal3.48
Permintaan3.6
Theta-0.2833
Nilai Intrinsik-0.78
Volum1,131
Vega0.0706
Nilai Masa4.28
Buka Faedah196
Rho0.011
Delta / Theta-1.6814
ORCL Jual 129.00
Tamat: Okt. 23, 2026
Akhir: 4.3
Prbhn.: 113.93%
SimbolORCL|20261023|129.00P
Delta-0.5256
Imp Vol0.5386
Bidaan4.25
Gamma0.0417
Teoretikal4.33
Permintaan4.4
Theta-0.2672
Nilai Intrinsik0.78
Volum2,077
Vega0.0705
Nilai Masa3.52
Buka Faedah1,329
Rho-0.0119
Delta / Theta1.9666
|
| 3.05 |
-57.7% |
2.92 |
3.15 |
2,805 |
130.00 |
4.78 |
117.27% |
4.75 |
5 |
9,620 |
ORCL Beli 130.00
Tamat: Okt. 23, 2026
Akhir: 3.05
Prbhn.: -57.7%
SimbolORCL|20261023|130.00C
Delta0.4362
Imp Vol0.5531
Bidaan2.92
Gamma0.0402
Teoretikal3.04
Permintaan3.15
Theta-0.2789
Nilai Intrinsik-1.78
Volum2,805
Vega0.0698
Nilai Masa4.83
Buka Faedah537
Rho0.0101
Delta / Theta-1.5638
ORCL Jual 130.00
Tamat: Okt. 23, 2026
Akhir: 4.78
Prbhn.: 117.27%
SimbolORCL|20261023|130.00P
Delta-0.5673
Imp Vol0.535
Bidaan4.75
Gamma0.0415
Teoretikal4.88
Permintaan5
Theta-0.2618
Nilai Intrinsik1.78
Volum9,620
Vega0.0697
Nilai Masa3
Buka Faedah4,901
Rho-0.0128
Delta / Theta2.1668
|
| 2.6 |
-59.12% |
2.55 |
2.65 |
1,438 |
131.00 |
5.25 |
101.15% |
5.35 |
5.6 |
4,515 |
ORCL Beli 131.00
Tamat: Okt. 23, 2026
Akhir: 2.6
Prbhn.: -59.12%
SimbolORCL|20261023|131.00C
Delta0.3955
Imp Vol0.546
Bidaan2.55
Gamma0.0398
Teoretikal2.6
Permintaan2.65
Theta-0.2691
Nilai Intrinsik-2.78
Volum1,438
Vega0.0682
Nilai Masa5.38
Buka Faedah259
Rho0.0092
Delta / Theta-1.4694
ORCL Jual 131.00
Tamat: Okt. 23, 2026
Akhir: 5.25
Prbhn.: 101.15%
SimbolORCL|20261023|131.00P
Delta-0.6082
Imp Vol0.5327
Bidaan5.35
Gamma0.0408
Teoretikal5.48
Permintaan5.6
Theta-0.2542
Nilai Intrinsik2.78
Volum4,515
Vega0.0681
Nilai Masa2.47
Buka Faedah2,114
Rho-0.0136
Delta / Theta2.3923
|