| 0 |
0% |
57.4 |
57.7 |
0 |
80.00 |
0.01 |
0% |
0 |
0.01 |
3 |
ORCL Beli 80.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCL|20261002|80.00C
Delta0.9986
Imp Vol1.3225
Bidaan57.4
Gamma0.0001
Teoretikal57.58
Permintaan57.7
Theta-0.0099
Nilai Intrinsik57.1
Volum0
Vega0.0007
Nilai Masa-57.1
Buka Faedah17
Rho0.0153
Delta / Theta-101.0512
ORCL Jual 80.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolORCL|20261002|80.00P
Delta-0.0007
Imp Vol1.2651
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0043
Nilai Intrinsik-57.1
Volum3
Vega0.0005
Nilai Masa57.11
Buka Faedah1,167
Rho0
Delta / Theta0.1685
|
| 0 |
0% |
52.4 |
52.7 |
0 |
85.00 |
0.01 |
-50% |
0 |
0.03 |
4 |
ORCL Beli 85.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCL|20261002|85.00C
Delta0.999
Imp Vol1.1259
Bidaan52.4
Gamma0.0001
Teoretikal52.58
Permintaan52.7
Theta-0.0077
Nilai Intrinsik52.1
Volum0
Vega0.0005
Nilai Masa-52.1
Buka Faedah3
Rho0.0163
Delta / Theta-130.2926
ORCL Jual 85.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolORCL|20261002|85.00P
Delta-0.0021
Imp Vol1.2493
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.03
Theta-0.011
Nilai Intrinsik-52.1
Volum4
Vega0.0012
Nilai Masa52.11
Buka Faedah235
Rho-0.0001
Delta / Theta0.1863
|
| 44.85 |
0% |
47.4 |
47.7 |
0 |
90.00 |
0.02 |
0% |
0 |
0.03 |
0 |
ORCL Beli 90.00
Tamat: Okt. 02, 2026
Akhir: 44.85
Prbhn.: 0%
SimbolORCL|20261002|90.00C
Delta0.9995
Imp Vol0.8871
Bidaan47.4
Gamma0
Teoretikal47.58
Permintaan47.7
Theta-0.0051
Nilai Intrinsik47.1
Volum0
Vega0.0002
Nilai Masa-2.25
Buka Faedah11
Rho0.0172
Delta / Theta-194.456
ORCL Jual 90.00
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolORCL|20261002|90.00P
Delta-0.0023
Imp Vol1.1116
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.03
Theta-0.0108
Nilai Intrinsik-47.1
Volum0
Vega0.0014
Nilai Masa47.12
Buka Faedah294
Rho-0.0001
Delta / Theta0.2116
|
|
137.1 |
Harga @ Sep. 25, 2026 20:16 GMT |
| 3.45 |
-31% |
3.3 |
3.45 |
2,733 |
138.00 |
3.79 |
23.45% |
3.75 |
3.9 |
1,732 |
ORCL Beli 138.00
Tamat: Okt. 02, 2026
Akhir: 3.45
Prbhn.: -31%
SimbolORCL|20261002|138.00C
Delta0.4956
Imp Vol0.4686
Bidaan3.3
Gamma0.0447
Teoretikal3.38
Permintaan3.45
Theta-0.2585
Nilai Intrinsik-0.9
Volum2,733
Vega0.076
Nilai Masa4.35
Buka Faedah582
Rho0.0124
Delta / Theta-1.9174
ORCL Jual 138.00
Tamat: Okt. 02, 2026
Akhir: 3.79
Prbhn.: 23.45%
SimbolORCL|20261002|138.00P
Delta-0.5042
Imp Vol0.4766
Bidaan3.75
Gamma0.044
Teoretikal3.83
Permintaan3.9
Theta-0.2542
Nilai Intrinsik0.9
Volum1,732
Vega0.076
Nilai Masa2.89
Buka Faedah1,041
Rho-0.0122
Delta / Theta1.9837
|
| 2.99 |
-34.14% |
2.92 |
3.05 |
1,776 |
139.00 |
4.35 |
20.83% |
4.3 |
4.5 |
501 |
ORCL Beli 139.00
Tamat: Okt. 02, 2026
Akhir: 2.99
Prbhn.: -34.14%
SimbolORCL|20261002|139.00C
Delta0.4525
Imp Vol0.4762
Bidaan2.92
Gamma0.0437
Teoretikal2.99
Permintaan3.05
Theta-0.2604
Nilai Intrinsik-1.9
Volum1,776
Vega0.0754
Nilai Masa4.89
Buka Faedah531
Rho0.0114
Delta / Theta-1.7375
ORCL Jual 139.00
Tamat: Okt. 02, 2026
Akhir: 4.35
Prbhn.: 20.83%
SimbolORCL|20261002|139.00P
Delta-0.5474
Imp Vol0.4796
Bidaan4.3
Gamma0.0434
Teoretikal4.4
Permintaan4.5
Theta-0.2537
Nilai Intrinsik1.9
Volum501
Vega0.0754
Nilai Masa2.45
Buka Faedah901
Rho-0.0132
Delta / Theta2.1579
|
| 2.62 |
-32.82% |
2.54 |
2.61 |
5,601 |
140.00 |
4.97 |
21.22% |
4.9 |
5.05 |
1,185 |
ORCL Beli 140.00
Tamat: Okt. 02, 2026
Akhir: 2.62
Prbhn.: -32.82%
SimbolORCL|20261002|140.00C
Delta0.4097
Imp Vol0.4756
Bidaan2.54
Gamma0.0429
Teoretikal2.58
Permintaan2.61
Theta-0.2549
Nilai Intrinsik-2.9
Volum5,601
Vega0.074
Nilai Masa5.52
Buka Faedah2,084
Rho0.0103
Delta / Theta-1.607
ORCL Jual 140.00
Tamat: Okt. 02, 2026
Akhir: 4.97
Prbhn.: 21.22%
SimbolORCL|20261002|140.00P
Delta-0.5905
Imp Vol0.477
Bidaan4.9
Gamma0.0428
Teoretikal4.97
Permintaan5.05
Theta-0.247
Nilai Intrinsik2.9
Volum1,185
Vega0.074
Nilai Masa2.07
Buka Faedah4,068
Rho-0.014
Delta / Theta2.3902
|