| 0 |
0% |
80.2 |
83.5 |
0 |
75.00 |
0.02 |
-33.33% |
0 |
0.04 |
1,005 |
ORCL Beli 75.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolORCL|20260213|75.00C
Delta0
Imp Vol0
Bidaan80.2
Gamma0
Teoretikal0
Permintaan83.5
Theta0
Nilai Intrinsik81.61
Volum0
Vega0
Nilai Masa-81.61
Buka Faedah0
Rho0
Delta / Theta0
ORCL Jual 75.00
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolORCL|20260213|75.00P
Delta-0.0016
Imp Vol2.5044
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.0262
Nilai Intrinsik-81.61
Volum1,005
Vega0.0008
Nilai Masa81.63
Buka Faedah1,123
Rho0
Delta / Theta0.0599
|
| 76.86 |
0% |
75.5 |
78.3 |
2 |
80.00 |
0.02 |
0% |
0 |
0.04 |
286 |
ORCL Beli 80.00
Tamat: Feb. 13, 2026
Akhir: 76.86
Prbhn.: 0%
SimbolORCL|20260213|80.00C
Delta0
Imp Vol0
Bidaan75.5
Gamma0
Teoretikal0
Permintaan78.3
Theta0
Nilai Intrinsik76.61
Volum2
Vega0
Nilai Masa0.25
Buka Faedah0
Rho0
Delta / Theta0
ORCL Jual 80.00
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolORCL|20260213|80.00P
Delta-0.0017
Imp Vol2.2987
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.026
Nilai Intrinsik-76.61
Volum286
Vega0.0009
Nilai Masa76.63
Buka Faedah1,550
Rho0
Delta / Theta0.0658
|
| 71.88 |
0% |
70.4 |
73.3 |
2 |
85.00 |
0.02 |
0% |
0 |
0.15 |
71 |
ORCL Beli 85.00
Tamat: Feb. 13, 2026
Akhir: 71.88
Prbhn.: 0%
SimbolORCL|20260213|85.00C
Delta0
Imp Vol0
Bidaan70.4
Gamma0
Teoretikal0
Permintaan73.3
Theta0
Nilai Intrinsik71.61
Volum2
Vega0
Nilai Masa0.27
Buka Faedah3
Rho0
Delta / Theta0
ORCL Jual 85.00
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolORCL|20260213|85.00P
Delta-0.0019
Imp Vol2.1051
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.15
Theta-0.0258
Nilai Intrinsik-71.61
Volum71
Vega0.001
Nilai Masa71.63
Buka Faedah1,588
Rho0
Delta / Theta0.0724
|
|
156.61 |
Harga @ Feb. 09, 2026 21:16 GMT |
| 4.55 |
461.73% |
4.5 |
4.65 |
5,899 |
157.50 |
4.9 |
-71.48% |
4.7 |
4.9 |
2,413 |
ORCL Beli 157.50
Tamat: Feb. 13, 2026
Akhir: 4.55
Prbhn.: 461.73%
SimbolORCL|20260213|157.50C
Delta0.5051
Imp Vol0.7146
Bidaan4.5
Gamma0.0339
Teoretikal4.55
Permintaan4.65
Theta-0.5909
Nilai Intrinsik-0.89
Volum5,899
Vega0.0656
Nilai Masa5.44
Buka Faedah1,233
Rho0.0082
Delta / Theta-0.8547
ORCL Jual 157.50
Tamat: Feb. 13, 2026
Akhir: 4.9
Prbhn.: -71.48%
SimbolORCL|20260213|157.50P
Delta-0.4948
Imp Vol0.7235
Bidaan4.7
Gamma0.0335
Teoretikal4.9
Permintaan4.9
Theta-0.5886
Nilai Intrinsik0.89
Volum2,413
Vega0.0656
Nilai Masa4.01
Buka Faedah389
Rho-0.0079
Delta / Theta0.8406
|
| 3.45 |
494.83% |
3.4 |
3.5 |
17,282 |
160.00 |
6.15 |
-68.28% |
6.15 |
6.3 |
2,353 |
ORCL Beli 160.00
Tamat: Feb. 13, 2026
Akhir: 3.45
Prbhn.: 494.83%
SimbolORCL|20260213|160.00C
Delta0.4212
Imp Vol0.7121
Bidaan3.4
Gamma0.0334
Teoretikal3.45
Permintaan3.5
Theta-0.5767
Nilai Intrinsik-3.39
Volum17,282
Vega0.0643
Nilai Masa6.84
Buka Faedah3,794
Rho0.0069
Delta / Theta-0.7304
ORCL Jual 160.00
Tamat: Feb. 13, 2026
Akhir: 6.15
Prbhn.: -68.28%
SimbolORCL|20260213|160.00P
Delta-0.5812
Imp Vol0.6979
Bidaan6.15
Gamma0.034
Teoretikal6.15
Permintaan6.3
Theta-0.5549
Nilai Intrinsik3.39
Volum2,353
Vega0.0643
Nilai Masa2.76
Buka Faedah11,619
Rho-0.0092
Delta / Theta1.0473
|
| 2.62 |
495.45% |
2.53 |
2.62 |
4,155 |
162.50 |
7.95 |
-63.58% |
7.7 |
7.95 |
336 |
ORCL Beli 162.50
Tamat: Feb. 13, 2026
Akhir: 2.62
Prbhn.: 495.45%
SimbolORCL|20260213|162.50C
Delta0.3442
Imp Vol0.7208
Bidaan2.53
Gamma0.031
Teoretikal2.62
Permintaan2.62
Theta-0.5489
Nilai Intrinsik-5.89
Volum4,155
Vega0.0606
Nilai Masa8.51
Buka Faedah1,470
Rho0.0056
Delta / Theta-0.6271
ORCL Jual 162.50
Tamat: Feb. 13, 2026
Akhir: 7.95
Prbhn.: -63.58%
SimbolORCL|20260213|162.50P
Delta-0.6545
Imp Vol0.7271
Bidaan7.7
Gamma0.0308
Teoretikal7.95
Permintaan7.95
Theta-0.5448
Nilai Intrinsik5.89
Volum336
Vega0.0606
Nilai Masa2.06
Buka Faedah352
Rho-0.0103
Delta / Theta1.2014
|