| 21.02 |
-15.58% |
20.65 |
21.5 |
349 |
95.00 |
0.15 |
7.14% |
0.14 |
0.17 |
561 |
ORCL Beli 95.00
Tamat: Jul. 31, 2026
Akhir: 21.02
Prbhn.: -15.58%
SimbolORCL|20260731|95.00C
Delta0.9497
Imp Vol0.9024
Bidaan20.65
Gamma0.0071
Teoretikal21.08
Permintaan21.5
Theta-0.1102
Nilai Intrinsik19.99
Volum349
Vega0.0165
Nilai Masa1.03
Buka Faedah45
Rho0.017
Delta / Theta-8.6201
ORCL Jual 95.00
Tamat: Jul. 31, 2026
Akhir: 0.15
Prbhn.: 7.14%
SimbolORCL|20260731|95.00P
Delta-0.0305
Imp Vol0.785
Bidaan0.14
Gamma0.0055
Teoretikal0.16
Permintaan0.17
Theta-0.0618
Nilai Intrinsik-19.99
Volum561
Vega0.0111
Nilai Masa20.14
Buka Faedah1,753
Rho-0.0007
Delta / Theta0.4935
|
| 20.04 |
-27.1% |
17.95 |
19.65 |
30 |
97.00 |
0.23 |
53.33% |
0.19 |
0.29 |
27 |
ORCL Beli 97.00
Tamat: Jul. 31, 2026
Akhir: 20.04
Prbhn.: -27.1%
SimbolORCL|20260731|97.00C
Delta0.9874
Imp Vol0.5785
Bidaan17.95
Gamma0.0034
Teoretikal18.8
Permintaan19.65
Theta-0.0252
Nilai Intrinsik17.99
Volum30
Vega0.0051
Nilai Masa2.05
Buka Faedah10
Rho0.0183
Delta / Theta-39.1358
ORCL Jual 97.00
Tamat: Jul. 31, 2026
Akhir: 0.23
Prbhn.: 53.33%
SimbolORCL|20260731|97.00P
Delta-0.045
Imp Vol0.778
Bidaan0.19
Gamma0.0076
Teoretikal0.24
Permintaan0.29
Theta-0.0841
Nilai Intrinsik-17.99
Volum27
Vega0.0152
Nilai Masa18.22
Buka Faedah232
Rho-0.001
Delta / Theta0.5347
|
| 20.35 |
-21.94% |
17.05 |
19.1 |
2 |
98.00 |
0.27 |
0% |
0.25 |
0.32 |
350 |
ORCL Beli 98.00
Tamat: Jul. 31, 2026
Akhir: 20.35
Prbhn.: -21.94%
SimbolORCL|20260731|98.00C
Delta0.9434
Imp Vol0.7854
Bidaan17.05
Gamma0.009
Teoretikal18.08
Permintaan19.1
Theta-0.1058
Nilai Intrinsik16.99
Volum2
Vega0.0182
Nilai Masa3.36
Buka Faedah7
Rho0.0175
Delta / Theta-8.9203
ORCL Jual 98.00
Tamat: Jul. 31, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolORCL|20260731|98.00P
Delta-0.0527
Imp Vol0.7684
Bidaan0.25
Gamma0.0087
Teoretikal0.29
Permintaan0.32
Theta-0.0943
Nilai Intrinsik-16.99
Volum350
Vega0.0172
Nilai Masa17.26
Buka Faedah26
Rho-0.0011
Delta / Theta0.559
|
|
114.99 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 4.86 |
-38.48% |
4.75 |
4.9 |
1,320 |
115.00 |
3.95 |
45.76% |
3.9 |
4 |
3,196 |
ORCL Beli 115.00
Tamat: Jul. 31, 2026
Akhir: 4.86
Prbhn.: -38.48%
SimbolORCL|20260731|115.00C
Delta0.5467
Imp Vol0.6954
Bidaan4.75
Gamma0.0355
Teoretikal4.83
Permintaan4.9
Theta-0.3181
Nilai Intrinsik-0.01
Volum1,320
Vega0.0635
Nilai Masa4.87
Buka Faedah134
Rho0.0112
Delta / Theta-1.7183
ORCL Jual 115.00
Tamat: Jul. 31, 2026
Akhir: 3.95
Prbhn.: 45.76%
SimbolORCL|20260731|115.00P
Delta-0.4531
Imp Vol0.6788
Bidaan3.9
Gamma0.0364
Teoretikal3.95
Permintaan4
Theta-0.305
Nilai Intrinsik0.01
Volum3,196
Vega0.0635
Nilai Masa3.94
Buka Faedah3,154
Rho-0.0095
Delta / Theta1.4855
|
| 4.3 |
-42.82% |
4.3 |
4.4 |
746 |
116.00 |
4.5 |
35.54% |
4.4 |
4.5 |
1,172 |
ORCL Beli 116.00
Tamat: Jul. 31, 2026
Akhir: 4.3
Prbhn.: -42.82%
SimbolORCL|20260731|116.00C
Delta0.511
Imp Vol0.6978
Bidaan4.3
Gamma0.0357
Teoretikal4.35
Permintaan4.4
Theta-0.3211
Nilai Intrinsik-1.01
Volum746
Vega0.0639
Nilai Masa5.31
Buka Faedah93
Rho0.0105
Delta / Theta-1.5913
ORCL Jual 116.00
Tamat: Jul. 31, 2026
Akhir: 4.5
Prbhn.: 35.54%
SimbolORCL|20260731|116.00P
Delta-0.4898
Imp Vol0.6774
Bidaan4.4
Gamma0.0368
Teoretikal4.45
Permintaan4.5
Theta-0.3062
Nilai Intrinsik1.01
Volum1,172
Vega0.0639
Nilai Masa3.49
Buka Faedah282
Rho-0.0103
Delta / Theta1.5997
|
| 3.85 |
-42.54% |
3.75 |
3.9 |
3,034 |
117.00 |
5 |
38.89% |
4.9 |
5.1 |
1,177 |
ORCL Beli 117.00
Tamat: Jul. 31, 2026
Akhir: 3.85
Prbhn.: -42.54%
SimbolORCL|20260731|117.00C
Delta0.4746
Imp Vol0.6868
Bidaan3.75
Gamma0.0362
Teoretikal3.83
Permintaan3.9
Theta-0.3154
Nilai Intrinsik-2.01
Volum3,034
Vega0.0638
Nilai Masa5.86
Buka Faedah60
Rho0.0098
Delta / Theta-1.5046
ORCL Jual 117.00
Tamat: Jul. 31, 2026
Akhir: 5
Prbhn.: 38.89%
SimbolORCL|20260731|117.00P
Delta-0.5263
Imp Vol0.6782
Bidaan4.9
Gamma0.0366
Teoretikal5
Permintaan5.1
Theta-0.3057
Nilai Intrinsik2.01
Volum1,177
Vega0.0638
Nilai Masa2.99
Buka Faedah186
Rho-0.011
Delta / Theta1.7212
|