0.55 |
0% |
0 |
0.9 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
OPK Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolOPK|20240517|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah1
Rho0
Delta / Theta0
OPK Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOPK|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.82
Buka Faedah30
Rho0
Delta / Theta0
|
0.25 |
0% |
0.15 |
0.3 |
102 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
OPK Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolOPK|20240517|1.00C
Delta0.8553
Imp Vol1.2404
Bidaan0.15
Gamma0.6902
Teoretikal0.3
Permintaan0.3
Theta-0.0025
Nilai Intrinsik0.27
Volum102
Vega0.0006
Nilai Masa-0.02
Buka Faedah10,020
Rho0.0003
Delta / Theta-347.5319
OPK Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolOPK|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.3
Buka Faedah271
Rho0
Delta / Theta0
|
|
1.27 |
Harga @ Mei 01, 2024 21:05 GMT |
0.04 |
-20% |
0 |
0.05 |
6 |
1.50 |
0.35 |
0% |
0 |
0.6 |
0 |
OPK Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolOPK|20240517|1.50C
Delta0.2626
Imp Vol1.0517
Bidaan0
Gamma1.166
Teoretikal0.04
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.23
Volum6
Vega0.0009
Nilai Masa0.27
Buka Faedah956
Rho0.0001
Delta / Theta-90.8064
OPK Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolOPK|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa0.12
Buka Faedah154
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.5 |
1.15 |
0 |
OPK Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolOPK|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.76
Buka Faedah206
Rho0
Delta / Theta0
OPK Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPK|20240517|2.00P
Delta-0.7093
Imp Vol2.6239
Bidaan0.5
Gamma0.493
Teoretikal0.83
Permintaan1.15
Theta-0.0073
Nilai Intrinsik0.73
Volum0
Vega0.0009
Nilai Masa-0.73
Buka Faedah0
Rho-0.0006
Delta / Theta97.465
|
0 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0.7 |
1.7 |
0 |
OPK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPK|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.23
Buka Faedah0
Rho0
Delta / Theta0
OPK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPK|20240517|2.50P
Delta-0.3972
Imp Vol6.9393
Bidaan0.7
Gamma0.2093
Teoretikal1.7
Permintaan1.7
Theta-0.022
Nilai Intrinsik1.23
Volum0
Vega0.001
Nilai Masa-1.23
Buka Faedah0
Rho-0.0008
Delta / Theta18.0714
|