| 8.6 |
0% |
5.7 |
7 |
0 |
6.00 |
0 |
0% |
0 |
0.15 |
0 |
OPRA Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolOPRA|20260220|6.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.38
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
OPRA Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260220|6.00P
Delta-0.0469
Imp Vol3.6726
Bidaan0
Gamma0.0156
Teoretikal0.15
Permintaan0.15
Theta-0.0442
Nilai Intrinsik-6.38
Volum0
Vega0.0017
Nilai Masa6.38
Buka Faedah0
Rho-0.0001
Delta / Theta1.0622
|
| 7.5 |
0% |
4.8 |
5.9 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolOPRA|20260220|7.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.38
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
OPRA Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260220|7.00P
Delta-0.123
Imp Vol5.087
Bidaan0
Gamma0.0233
Teoretikal0.75
Permintaan0.75
Theta-0.1269
Nilai Intrinsik-5.38
Volum0
Vega0.0035
Nilai Masa5.38
Buka Faedah0
Rho-0.0004
Delta / Theta0.9689
|
| 0 |
0% |
3.8 |
4.9 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260220|8.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.38
Volum0
Vega0
Nilai Masa-4.38
Buka Faedah0
Rho0
Delta / Theta0
OPRA Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260220|8.00P
Delta-0.1497
Imp Vol4.2172
Bidaan0
Gamma0.0322
Teoretikal0.75
Permintaan0.75
Theta-0.1204
Nilai Intrinsik-4.38
Volum0
Vega0.004
Nilai Masa4.38
Buka Faedah0
Rho-0.0005
Delta / Theta1.2427
|
|
12.38 |
Harga @ Feb. 13, 2026 21:23 GMT |
| 0.15 |
0% |
0.1 |
0.2 |
21 |
13.00 |
0.75 |
1.35% |
0.7 |
0.8 |
7 |
OPRA Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolOPRA|20260220|13.00C
Delta0.2678
Imp Vol0.5572
Bidaan0.1
Gamma0.3451
Teoretikal0.15
Permintaan0.2
Theta-0.0217
Nilai Intrinsik-0.62
Volum21
Vega0.0056
Nilai Masa0.77
Buka Faedah469
Rho0.0005
Delta / Theta-12.3127
OPRA Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 1.35%
SimbolOPRA|20260220|13.00P
Delta-0.7677
Imp Vol0.4769
Bidaan0.7
Gamma0.3712
Teoretikal0.75
Permintaan0.8
Theta-0.0198
Nilai Intrinsik0.62
Volum7
Vega0.0052
Nilai Masa0.13
Buka Faedah4,922
Rho-0.002
Delta / Theta38.8205
|
| 0.02 |
0% |
0 |
0.4 |
3 |
14.00 |
1.6 |
0% |
1.35 |
2.15 |
0 |
OPRA Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolOPRA|20260220|14.00C
Delta0.0524
Imp Vol0.5436
Bidaan0
Gamma0.1149
Teoretikal0.02
Permintaan0.4
Theta-0.007
Nilai Intrinsik-1.62
Volum3
Vega0.0018
Nilai Masa1.64
Buka Faedah5,378
Rho0.0001
Delta / Theta-7.5052
OPRA Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolOPRA|20260220|14.00P
Delta-0.8462
Imp Vol0.831
Bidaan1.35
Gamma0.1647
Teoretikal1.75
Permintaan2.15
Theta-0.026
Nilai Intrinsik1.62
Volum0
Vega0.004
Nilai Masa-0.02
Buka Faedah70
Rho-0.0023
Delta / Theta32.4844
|
| 0.01 |
0% |
0 |
0.2 |
0 |
15.00 |
1.85 |
0% |
2.2 |
3.2 |
0 |
OPRA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOPRA|20260220|15.00C
Delta0.1739
Imp Vol1.3569
Bidaan0
Gamma0.1104
Teoretikal0.2
Permintaan0.2
Theta-0.0422
Nilai Intrinsik-2.62
Volum0
Vega0.0044
Nilai Masa2.63
Buka Faedah4,333
Rho0.0003
Delta / Theta-4.1256
OPRA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolOPRA|20260220|15.00P
Delta-0.9167
Imp Vol0.957
Bidaan2.2
Gamma0.0914
Teoretikal2.7
Permintaan3.2
Theta-0.0199
Nilai Intrinsik2.62
Volum0
Vega0.0026
Nilai Masa-0.77
Buka Faedah11
Rho-0.0027
Delta / Theta46.1674
|