| 0 |
0% |
12.7 |
15.5 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
OPRA Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260417|2.50C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.51
Volum0
Vega0
Nilai Masa-14.51
Buka Faedah0
Rho0
Delta / Theta0
OPRA Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-14.51
Volum0
Vega0
Nilai Masa14.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.2 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
OPRA Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260417|5.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik12.01
Volum0
Vega0
Nilai Masa-12.01
Buka Faedah0
Rho0
Delta / Theta0
OPRA Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260417|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-12.01
Volum0
Vega0
Nilai Masa12.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.6 |
11.5 |
0 |
6.00 |
0 |
0% |
0 |
0.95 |
0 |
OPRA Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260417|6.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik11.01
Volum0
Vega0
Nilai Masa-11.01
Buka Faedah0
Rho0
Delta / Theta0
OPRA Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260417|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-11.01
Volum0
Vega0
Nilai Masa11.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.01 |
Harga @ Apr. 16, 2026 20:22 GMT |
| 0.15 |
0% |
0 |
0.15 |
4,043 |
17.50 |
0.7 |
-46.97% |
0.35 |
0.8 |
1 |
OPRA Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolOPRA|20260417|17.50C
Delta0.313
Imp Vol0.85
Bidaan0
Gamma0.4655
Teoretikal0.15
Permintaan0.15
Theta-0.1341
Nilai Intrinsik-0.49
Volum4,043
Vega0.0032
Nilai Masa0.64
Buka Faedah4,836
Rho0.0001
Delta / Theta-2.3336
OPRA Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: -46.97%
SimbolOPRA|20260417|17.50P
Delta-0.6149
Imp Vol1.3246
Bidaan0.35
Gamma0.3222
Teoretikal0.7
Permintaan0.8
Theta-0.2281
Nilai Intrinsik0.49
Volum1
Vega0.0034
Nilai Masa0.21
Buka Faedah48
Rho-0.0003
Delta / Theta2.6961
|
| 0.03 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
1.6 |
3.2 |
0 |
OPRA Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOPRA|20260417|19.00C
Delta0.0548
Imp Vol1.2284
Bidaan0
Gamma0.1009
Teoretikal0.03
Permintaan0.05
Theta-0.0609
Nilai Intrinsik-1.99
Volum0
Vega0.001
Nilai Masa2.02
Buka Faedah2,594
Rho0
Delta / Theta-0.9001
OPRA Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260417|19.00P
Delta-0.7011
Imp Vol3.2677
Bidaan1.6
Gamma0.1186
Teoretikal2.4
Permintaan3.2
Theta-0.5091
Nilai Intrinsik1.99
Volum0
Vega0.0031
Nilai Masa-1.99
Buka Faedah3
Rho-0.0004
Delta / Theta1.3771
|
| 0.02 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
2.6 |
4 |
0 |
OPRA Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolOPRA|20260417|20.00C
Delta0.042
Imp Vol1.6845
Bidaan0
Gamma0.0594
Teoretikal0.03
Permintaan0.05
Theta-0.0676
Nilai Intrinsik-2.99
Volum0
Vega0.0008
Nilai Masa3.01
Buka Faedah1,264
Rho0
Delta / Theta-0.622
OPRA Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260417|20.00P
Delta-0.7655
Imp Vol3.6402
Bidaan2.6
Gamma0.0941
Teoretikal3.3
Permintaan4
Theta-0.5015
Nilai Intrinsik2.99
Volum0
Vega0.0027
Nilai Masa-2.99
Buka Faedah3
Rho-0.0004
Delta / Theta1.5264
|