| 12.36 |
0% |
11.8 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 12.36
Prbhn.: 0%
SimbolOPRA|20260515|5.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.53
Volum0
Vega0
Nilai Masa-1.17
Buka Faedah1
Rho0
Delta / Theta0
OPRA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260515|5.00P
Delta-0.0342
Imp Vol5.0414
Bidaan0
Gamma0.0041
Teoretikal0.38
Permintaan0.75
Theta-0.0497
Nilai Intrinsik-13.53
Volum0
Vega0.0028
Nilai Masa13.53
Buka Faedah0
Rho-0.0004
Delta / Theta0.6888
|
| 0 |
0% |
10.1 |
12.4 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260515|7.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.53
Volum0
Vega0
Nilai Masa-11.53
Buka Faedah0
Rho0
Delta / Theta0
OPRA Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260515|7.00P
Delta-0.0472
Imp Vol3.8393
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.0492
Nilai Intrinsik-11.53
Volum0
Vega0.0036
Nilai Masa11.53
Buka Faedah0
Rho-0.0005
Delta / Theta0.9604
|
| 0 |
0% |
8.5 |
11.2 |
0 |
8.00 |
0.3 |
0% |
0 |
0.75 |
0 |
OPRA Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260515|8.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.53
Volum0
Vega0
Nilai Masa-10.53
Buka Faedah0
Rho0
Delta / Theta0
OPRA Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolOPRA|20260515|8.00P
Delta-0.0545
Imp Vol3.3754
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0484
Nilai Intrinsik-10.53
Volum0
Vega0.004
Nilai Masa10.83
Buka Faedah1
Rho-0.0005
Delta / Theta1.1243
|
|
18.53 |
Harga @ Mei 01, 2026 20:21 GMT |
| 0.47 |
95.83% |
0.45 |
0.55 |
84 |
19.00 |
0.9 |
0% |
0.9 |
1 |
2 |
OPRA Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0.47
Prbhn.: 95.83%
SimbolOPRA|20260515|19.00C
Delta0.4094
Imp Vol0.4619
Bidaan0.45
Gamma0.2316
Teoretikal0.47
Permintaan0.55
Theta-0.0224
Nilai Intrinsik-0.47
Volum84
Vega0.0141
Nilai Masa0.94
Buka Faedah4,380
Rho0.0024
Delta / Theta-18.2689
OPRA Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolOPRA|20260515|19.00P
Delta-0.5958
Imp Vol0.4375
Bidaan0.9
Gamma0.2425
Teoretikal0.9
Permintaan1
Theta-0.0232
Nilai Intrinsik0.47
Volum2
Vega0.014
Nilai Masa0.43
Buka Faedah0
Rho-0.0046
Delta / Theta25.7239
|
| 0.25 |
78.57% |
0.2 |
0.25 |
122 |
20.00 |
0 |
0% |
1.45 |
2.15 |
0 |
OPRA Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 78.57%
SimbolOPRA|20260515|20.00C
Delta0.2393
Imp Vol0.5126
Bidaan0.2
Gamma0.1665
Teoretikal0.25
Permintaan0.25
Theta-0.0201
Nilai Intrinsik-1.47
Volum122
Vega0.0113
Nilai Masa1.72
Buka Faedah873
Rho0.0015
Delta / Theta-11.8912
OPRA Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260515|20.00P
Delta-0.7254
Imp Vol0.5866
Bidaan1.45
Gamma0.1553
Teoretikal1.8
Permintaan2.15
Theta-0.0267
Nilai Intrinsik1.47
Volum0
Vega0.012
Nilai Masa-1.47
Buka Faedah0
Rho-0.0059
Delta / Theta27.1963
|
| 0.11 |
0% |
0.1 |
0.15 |
2 |
21.00 |
4 |
0% |
2.3 |
3.3 |
0 |
OPRA Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolOPRA|20260515|21.00C
Delta0.122
Imp Vol0.5245
Bidaan0.1
Gamma0.1061
Teoretikal0.11
Permintaan0.15
Theta-0.0135
Nilai Intrinsik-2.47
Volum2
Vega0.0074
Nilai Masa2.58
Buka Faedah60
Rho0.0008
Delta / Theta-9.0298
OPRA Jual 21.00
Tamat: Mei 15, 2026
Akhir: 4
Prbhn.: 0%
SimbolOPRA|20260515|21.00P
Delta-0.7726
Imp Vol0.7682
Bidaan2.3
Gamma0.1071
Teoretikal2.8
Permintaan3.3
Theta-0.0313
Nilai Intrinsik2.47
Volum0
Vega0.0109
Nilai Masa1.53
Buka Faedah1
Rho-0.0066
Delta / Theta24.6964
|