| 0 |
0% |
4.5 |
5.3 |
0 |
10.00 |
0 |
0% |
0 |
1.15 |
0 |
OPRA Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261120|10.00C
Delta0.9406
Imp Vol1.3623
Bidaan4.5
Gamma0.0288
Teoretikal4.9
Permintaan5.3
Theta-0.014
Nilai Intrinsik4.79
Volum0
Vega0.0034
Nilai Masa-4.79
Buka Faedah0
Rho0.0022
Delta / Theta-67.1267
OPRA Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261120|10.00P
Delta-0.137
Imp Vol2.2222
Bidaan0
Gamma0.0328
Teoretikal0.57
Permintaan1.15
Theta-0.049
Nilai Intrinsik-4.79
Volum0
Vega0.0066
Nilai Masa4.79
Buka Faedah90
Rho-0.0011
Delta / Theta2.7961
|
| 0 |
0% |
3.4 |
5.2 |
0 |
11.00 |
0 |
0% |
0 |
0.95 |
0 |
OPRA Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261120|11.00C
Delta0.8406
Imp Vol1.7716
Bidaan3.4
Gamma0.0454
Teoretikal4.3
Permintaan5.2
Theta-0.0406
Nilai Intrinsik3.79
Volum0
Vega0.0072
Nilai Masa-3.79
Buka Faedah0
Rho0.0026
Delta / Theta-20.6903
OPRA Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261120|11.00P
Delta-0.1516
Imp Vol1.7026
Bidaan0
Gamma0.0459
Teoretikal0.47
Permintaan0.95
Theta-0.0403
Nilai Intrinsik-3.79
Volum0
Vega0.007
Nilai Masa3.79
Buka Faedah2
Rho-0.0011
Delta / Theta3.7633
|
| 0 |
0% |
2.35 |
4.2 |
0 |
12.00 |
0 |
0% |
0 |
1 |
0 |
OPRA Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261120|12.00C
Delta0.8096
Imp Vol1.3898
Bidaan2.35
Gamma0.0649
Teoretikal3.28
Permintaan4.2
Theta-0.0356
Nilai Intrinsik2.79
Volum0
Vega0.0081
Nilai Masa-2.79
Buka Faedah0
Rho0.0028
Delta / Theta-22.7254
OPRA Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261120|12.00P
Delta-0.1891
Imp Vol1.3913
Bidaan0
Gamma0.0647
Teoretikal0.5
Permintaan1
Theta-0.038
Nilai Intrinsik-2.79
Volum0
Vega0.0081
Nilai Masa2.79
Buka Faedah0
Rho-0.0014
Delta / Theta4.9728
|
|
14.79 |
Harga @ Nov. 05, 2026 17:52 GMT |
| 0 |
0% |
0.5 |
0.95 |
0 |
15.00 |
0 |
0% |
0.75 |
1.05 |
0 |
OPRA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261120|15.00C
Delta0.4844
Imp Vol0.692
Bidaan0.5
Gamma0.1919
Teoretikal0.72
Permintaan0.95
Theta-0.0264
Nilai Intrinsik-0.21
Volum0
Vega0.0119
Nilai Masa0.21
Buka Faedah0
Rho0.0023
Delta / Theta-18.3416
OPRA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261120|15.00P
Delta-0.5177
Imp Vol0.6505
Bidaan0.75
Gamma0.2032
Teoretikal0.9
Permintaan1.05
Theta-0.027
Nilai Intrinsik0.21
Volum0
Vega0.0119
Nilai Masa-0.21
Buka Faedah79
Rho-0.0035
Delta / Theta19.1591
|
| 0.45 |
-52.63% |
0.25 |
0.45 |
27 |
16.00 |
1.6 |
83.91% |
1.4 |
2.7 |
1 |
OPRA Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -52.63%
SimbolOPRA|20261120|16.00C
Delta0.2983
Imp Vol0.6608
Bidaan0.25
Gamma0.1748
Teoretikal0.35
Permintaan0.45
Theta-0.0222
Nilai Intrinsik-1.21
Volum27
Vega0.0104
Nilai Masa1.66
Buka Faedah78
Rho0.0015
Delta / Theta-13.4411
OPRA Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 83.91%
SimbolOPRA|20261120|16.00P
Delta-0.5966
Imp Vol1.0893
Bidaan1.4
Gamma0.1177
Teoretikal2.05
Permintaan2.7
Theta-0.0432
Nilai Intrinsik1.21
Volum1
Vega0.0116
Nilai Masa0.39
Buka Faedah2,223
Rho-0.0045
Delta / Theta13.8013
|
| 0.33 |
0% |
0 |
0.55 |
0 |
17.00 |
1.39 |
0% |
2 |
2.75 |
0 |
OPRA Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolOPRA|20261120|17.00C
Delta0.2162
Imp Vol0.8007
Bidaan0
Gamma0.1219
Teoretikal0.28
Permintaan0.55
Theta-0.0229
Nilai Intrinsik-2.21
Volum0
Vega0.0088
Nilai Masa2.54
Buka Faedah60
Rho0.0011
Delta / Theta-9.4253
OPRA Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolOPRA|20261120|17.00P
Delta-0.8387
Imp Vol0.6479
Bidaan2
Gamma0.1234
Teoretikal2.37
Permintaan2.75
Theta-0.0174
Nilai Intrinsik2.21
Volum0
Vega0.0072
Nilai Masa-0.82
Buka Faedah2,341
Rho-0.0061
Delta / Theta48.201
|