| 0 |
0% |
9.1 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260320|5.00C
Delta0.9896
Imp Vol3.1426
Bidaan9.1
Gamma0.0032
Teoretikal10.05
Permintaan11
Theta-0.0082
Nilai Intrinsik10.07
Volum0
Vega0.0007
Nilai Masa-10.07
Buka Faedah0
Rho0.0006
Delta / Theta-121.1718
OPRA Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260320|5.00P
Delta-0.0612
Imp Vol6.4243
Bidaan0
Gamma0.0072
Teoretikal0.75
Permintaan0.75
Theta-0.0923
Nilai Intrinsik-10.07
Volum0
Vega0.0032
Nilai Masa10.07
Buka Faedah0
Rho-0.0005
Delta / Theta0.6638
|
| 0 |
0% |
7.2 |
10.1 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260320|6.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.07
Volum0
Vega0
Nilai Masa-9.07
Buka Faedah0
Rho0
Delta / Theta0
OPRA Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260320|6.00P
Delta-0.0748
Imp Vol5.4792
Bidaan0
Gamma0.0099
Teoretikal0.75
Permintaan0.75
Theta-0.0919
Nilai Intrinsik-9.07
Volum0
Vega0.0037
Nilai Masa9.07
Buka Faedah0
Rho-0.0005
Delta / Theta0.8143
|
| 0 |
0% |
6.2 |
9 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260320|7.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.07
Volum0
Vega0
Nilai Masa-8.07
Buka Faedah0
Rho0
Delta / Theta0
OPRA Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260320|7.00P
Delta-0.0896
Imp Vol4.7048
Bidaan0
Gamma0.0132
Teoretikal0.75
Permintaan0.75
Theta-0.0904
Nilai Intrinsik-8.07
Volum0
Vega0.0042
Nilai Masa8.07
Buka Faedah0
Rho-0.0006
Delta / Theta0.991
|
|
15.07 |
Harga @ Mac 09, 2026 20:22 GMT |
| 0.22 |
-40.54% |
0.15 |
0.3 |
2 |
16.00 |
1.32 |
0% |
1.1 |
1.35 |
2 |
OPRA Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: -40.54%
SimbolOPRA|20260320|16.00C
Delta0.265
Imp Vol0.5489
Bidaan0.15
Gamma0.2288
Teoretikal0.22
Permintaan0.3
Theta-0.0207
Nilai Intrinsik-0.93
Volum2
Vega0.0085
Nilai Masa1.15
Buka Faedah2,024
Rho0.001
Delta / Theta-12.824
OPRA Jual 16.00
Tamat: Mac 20, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolOPRA|20260320|16.00P
Delta-0.6893
Imp Vol0.6658
Bidaan1.1
Gamma0.2021
Teoretikal1.32
Permintaan1.35
Theta-0.0294
Nilai Intrinsik0.93
Volum2
Vega0.0092
Nilai Masa0.39
Buka Faedah215
Rho-0.0035
Delta / Theta23.4769
|
| 0.1 |
-41.18% |
0.05 |
0.15 |
25 |
17.00 |
1.3 |
0% |
0.8 |
3.1 |
0 |
OPRA Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolOPRA|20260320|17.00C
Delta0.1306
Imp Vol0.6122
Bidaan0.05
Gamma0.1328
Teoretikal0.1
Permintaan0.15
Theta-0.0151
Nilai Intrinsik-1.93
Volum25
Vega0.0055
Nilai Masa2.03
Buka Faedah922
Rho0.0005
Delta / Theta-8.6613
OPRA Jual 17.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolOPRA|20260320|17.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-0.63
Buka Faedah7
Rho0
Delta / Theta0
|
| 0.14 |
0% |
0 |
0.1 |
0 |
18.00 |
0 |
0% |
2.4 |
3.6 |
0 |
OPRA Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolOPRA|20260320|18.00C
Delta0.1061
Imp Vol0.7974
Bidaan0
Gamma0.088
Teoretikal0.1
Permintaan0.1
Theta-0.0171
Nilai Intrinsik-2.93
Volum0
Vega0.0048
Nilai Masa3.07
Buka Faedah132
Rho0.0004
Delta / Theta-6.222
OPRA Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260320|18.00P
Delta-0.9846
Imp Vol0.46
Bidaan2.4
Gamma0.0269
Teoretikal3
Permintaan3.6
Theta-0.004
Nilai Intrinsik2.93
Volum0
Vega0.0008
Nilai Masa-2.93
Buka Faedah0
Rho-0.0054
Delta / Theta246.82
|