| 12 |
0% |
11.2 |
13.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 12
Prbhn.: 0%
SimbolOPRA|20260417|2.50C
Delta0.9657
Imp Vol6.3611
Bidaan11.2
Gamma0.0028
Teoretikal12.5
Permintaan13.8
Theta-0.0288
Nilai Intrinsik11.86
Volum0
Vega0.0027
Nilai Masa0.14
Buka Faedah0
Rho0.0008
Delta / Theta-33.5696
OPRA Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260417|2.50P
Delta-0.0306
Imp Vol6.5388
Bidaan0
Gamma0.0027
Teoretikal0.75
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-11.86
Volum0
Vega0.0028
Nilai Masa11.86
Buka Faedah0
Rho-0.0008
Delta / Theta0.9531
|
| 9.8 |
0% |
9 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolOPRA|20260417|5.00C
Delta0.9359
Imp Vol3.6381
Bidaan9
Gamma0.0083
Teoretikal9.9
Permintaan10.8
Theta-0.0285
Nilai Intrinsik9.36
Volum0
Vega0.0047
Nilai Masa0.44
Buka Faedah0
Rho0.002
Delta / Theta-32.8229
OPRA Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260417|5.00P
Delta-0.0652
Imp Vol3.9399
Bidaan0
Gamma0.0081
Teoretikal0.75
Permintaan0.75
Theta-0.0356
Nilai Intrinsik-9.36
Volum0
Vega0.0051
Nilai Masa9.36
Buka Faedah0
Rho-0.0012
Delta / Theta1.8307
|
| 7.2 |
0% |
8 |
9.7 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolOPRA|20260417|6.00C
Delta0.9253
Imp Vol2.9919
Bidaan8
Gamma0.0115
Teoretikal8.85
Permintaan9.7
Theta-0.0265
Nilai Intrinsik8.36
Volum0
Vega0.0053
Nilai Masa-1.16
Buka Faedah0
Rho0.0025
Delta / Theta-34.9312
OPRA Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260417|6.00P
Delta-0.0801
Imp Vol3.3429
Bidaan0
Gamma0.0112
Teoretikal0.75
Permintaan0.75
Theta-0.0354
Nilai Intrinsik-8.36
Volum0
Vega0.0059
Nilai Masa8.36
Buka Faedah0
Rho-0.0014
Delta / Theta2.2613
|
|
14.36 |
Harga @ Mac 20, 2026 20:22 GMT |
| 0.55 |
-30.38% |
0.45 |
0.7 |
251 |
15.00 |
1.1 |
17.02% |
1 |
1.2 |
19 |
OPRA Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: -30.38%
SimbolOPRA|20260417|15.00C
Delta0.3982
Imp Vol0.5307
Bidaan0.45
Gamma0.183
Teoretikal0.55
Permintaan0.7
Theta-0.0135
Nilai Intrinsik-0.64
Volum251
Vega0.0153
Nilai Masa1.19
Buka Faedah702
Rho0.0034
Delta / Theta-29.4464
OPRA Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 17.02%
SimbolOPRA|20260417|15.00P
Delta-0.6334
Imp Vol0.4258
Bidaan1
Gamma0.2195
Teoretikal1.1
Permintaan1.2
Theta-0.0128
Nilai Intrinsik0.64
Volum19
Vega0.0148
Nilai Masa0.46
Buka Faedah134
Rho-0.0078
Delta / Theta49.5022
|
| 0.25 |
-37.5% |
0.2 |
0.3 |
4,247 |
16.00 |
1.35 |
0% |
1.75 |
1.95 |
0 |
OPRA Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolOPRA|20260417|16.00C
Delta0.2293
Imp Vol0.5046
Bidaan0.2
Gamma0.151
Teoretikal0.25
Permintaan0.3
Theta-0.0103
Nilai Intrinsik-1.64
Volum4,247
Vega0.012
Nilai Masa1.89
Buka Faedah883
Rho0.0021
Delta / Theta-22.3319
OPRA Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolOPRA|20260417|16.00P
Delta-0.8175
Imp Vol0.4127
Bidaan1.75
Gamma0.1563
Teoretikal1.85
Permintaan1.95
Theta-0.0095
Nilai Intrinsik1.64
Volum0
Vega0.0102
Nilai Masa-0.29
Buka Faedah61
Rho-0.0104
Delta / Theta86.169
|
| 0.1 |
-33.33% |
0 |
0.35 |
4,212 |
17.50 |
2.7 |
0% |
2.15 |
3.3 |
0 |
OPRA Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolOPRA|20260417|17.50C
Delta0.1027
Imp Vol0.5464
Bidaan0
Gamma0.0823
Teoretikal0.1
Permintaan0.35
Theta-0.0067
Nilai Intrinsik-3.14
Volum4,212
Vega0.0071
Nilai Masa3.24
Buka Faedah627
Rho0.001
Delta / Theta-15.3912
OPRA Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolOPRA|20260417|17.50P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik3.14
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah163
Rho0
Delta / Theta0
|