| 0 |
0% |
12.6 |
15.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|4.00C
Delta0.9687
Imp Vol4.552
Bidaan12.6
Gamma0.0034
Teoretikal14.05
Permintaan15.5
Theta-0.0275
Nilai Intrinsik13.7
Volum0
Vega0.0029
Nilai Masa-13.7
Buka Faedah0
Rho0.0014
Delta / Theta-35.1901
OPRA Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|4.00P
Delta-0.0299
Imp Vol4.6059
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.0309
Nilai Intrinsik-13.7
Volum0
Vega0.003
Nilai Masa13.7
Buka Faedah0
Rho-0.0005
Delta / Theta0.9662
|
| 0 |
0% |
11.6 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|5.00C
Delta0.9623
Imp Vol3.8899
Bidaan11.6
Gamma0.0046
Teoretikal13.05
Permintaan14.5
Theta-0.0277
Nilai Intrinsik12.7
Volum0
Vega0.0034
Nilai Masa-12.7
Buka Faedah0
Rho0.0017
Delta / Theta-34.6884
OPRA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|5.00P
Delta-0.0365
Imp Vol3.9366
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0312
Nilai Intrinsik-12.7
Volum0
Vega0.0035
Nilai Masa12.7
Buka Faedah0
Rho-0.0006
Delta / Theta1.1704
|
| 0 |
0% |
10.6 |
12.8 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|6.00C
Delta0.9925
Imp Vol2.1301
Bidaan10.6
Gamma0.0021
Teoretikal11.75
Permintaan12.8
Theta-0.003
Nilai Intrinsik11.7
Volum0
Vega0.0008
Nilai Masa-11.7
Buka Faedah0
Rho0.001
Delta / Theta-330.2739
OPRA Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|6.00P
Delta-0.0434
Imp Vol3.4086
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-11.7
Volum0
Vega0.004
Nilai Masa11.7
Buka Faedah12
Rho-0.0007
Delta / Theta1.3956
|
|
17.7 |
Harga @ Sep. 24, 2026 20:22 GMT |
| 0.47 |
0% |
0.4 |
0.6 |
41 |
18.00 |
0.87 |
12.99% |
0.65 |
0.95 |
59 |
OPRA Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolOPRA|20261016|18.00C
Delta0.4423
Imp Vol0.3667
Bidaan0.4
Gamma0.2477
Teoretikal0.5
Permintaan0.6
Theta-0.0134
Nilai Intrinsik-0.3
Volum41
Vega0.0171
Nilai Masa0.77
Buka Faedah38
Rho0.0038
Delta / Theta-33.0192
OPRA Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0.87
Prbhn.: 12.99%
SimbolOPRA|20261016|18.00P
Delta-0.5563
Imp Vol0.3639
Bidaan0.65
Gamma0.2477
Teoretikal0.8
Permintaan0.95
Theta-0.0153
Nilai Intrinsik0.3
Volum59
Vega0.0171
Nilai Masa0.57
Buka Faedah2,999
Rho-0.0064
Delta / Theta36.4066
|
| 0.24 |
20% |
0.1 |
0.25 |
59 |
19.00 |
0 |
0% |
1.05 |
2.75 |
0 |
OPRA Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.24
Prbhn.: 20%
SimbolOPRA|20261016|19.00C
Delta0.2128
Imp Vol0.3461
Bidaan0.1
Gamma0.1928
Teoretikal0.18
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-1.3
Volum59
Vega0.0126
Nilai Masa1.54
Buka Faedah3,086
Rho0.002
Delta / Theta-22.4198
OPRA Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|19.00P
Delta-0.646
Imp Vol0.6309
Bidaan1.05
Gamma0.1342
Teoretikal1.9
Permintaan2.75
Theta-0.0243
Nilai Intrinsik1.3
Volum0
Vega0.0161
Nilai Masa-1.3
Buka Faedah58
Rho-0.0081
Delta / Theta26.6343
|
| 0.1 |
11.11% |
0.05 |
0.3 |
2 |
20.00 |
0 |
0% |
1.6 |
2.95 |
0 |
OPRA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolOPRA|20261016|20.00C
Delta0.1651
Imp Vol0.4838
Bidaan0.05
Gamma0.1178
Teoretikal0.18
Permintaan0.3
Theta-0.0115
Nilai Intrinsik-2.3
Volum2
Vega0.0108
Nilai Masa2.4
Buka Faedah1,387
Rho0.0015
Delta / Theta-14.325
OPRA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|20.00P
Delta-0.9761
Imp Vol0.2371
Bidaan1.6
Gamma0.0444
Teoretikal2.31
Permintaan2.95
Theta-0.003
Nilai Intrinsik2.3
Volum0
Vega0.002
Nilai Masa-2.3
Buka Faedah40
Rho-0.0118
Delta / Theta327.1257
|