| 0 |
0% |
8.5 |
11.3 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260618|8.00C
Delta0.922
Imp Vol2.6461
Bidaan8.5
Gamma0.0114
Teoretikal9.9
Permintaan11.3
Theta-0.0305
Nilai Intrinsik9.43
Volum0
Vega0.0066
Nilai Masa-9.43
Buka Faedah0
Rho0.0033
Delta / Theta-30.1927
OPRA Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260618|8.00P
Delta-0.0609
Imp Vol2.3061
Bidaan0
Gamma0.011
Teoretikal0.38
Permintaan0.75
Theta-0.0244
Nilai Intrinsik-9.43
Volum0
Vega0.0057
Nilai Masa9.43
Buka Faedah0
Rho-0.001
Delta / Theta2.4957
|
| 0 |
0% |
7.4 |
10.4 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260618|9.00C
Delta0.9103
Imp Vol2.3135
Bidaan7.4
Gamma0.0145
Teoretikal8.9
Permintaan10.4
Theta-0.0298
Nilai Intrinsik8.43
Volum0
Vega0.0074
Nilai Masa-8.43
Buka Faedah0
Rho0.0037
Delta / Theta-30.5793
OPRA Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260618|9.00P
Delta-0.0703
Imp Vol2.01
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.0238
Nilai Intrinsik-8.43
Volum0
Vega0.0064
Nilai Masa8.43
Buka Faedah0
Rho-0.0012
Delta / Theta2.9551
|
| 0 |
0% |
6.4 |
9.2 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260618|10.00C
Delta0.9057
Imp Vol1.8914
Bidaan6.4
Gamma0.0185
Teoretikal7.8
Permintaan9.2
Theta-0.0251
Nilai Intrinsik7.43
Volum0
Vega0.0077
Nilai Masa-7.43
Buka Faedah0
Rho0.0042
Delta / Theta-36.1209
OPRA Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260618|10.00P
Delta-0.0812
Imp Vol1.7452
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0231
Nilai Intrinsik-7.43
Volum0
Vega0.0071
Nilai Masa7.43
Buka Faedah0
Rho-0.0013
Delta / Theta3.5179
|
|
17.43 |
Harga @ Mei 22, 2026 20:22 GMT |
| 0.62 |
-7.46% |
0.55 |
0.8 |
22 |
18.00 |
1.07 |
0% |
1.1 |
1.4 |
0 |
OPRA Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0.62
Prbhn.: -7.46%
SimbolOPRA|20260618|18.00C
Delta0.4081
Imp Vol0.4817
Bidaan0.55
Gamma0.1707
Teoretikal0.62
Permintaan0.8
Theta-0.0154
Nilai Intrinsik-0.57
Volum22
Vega0.0183
Nilai Masa1.19
Buka Faedah855
Rho0.0042
Delta / Theta-26.4742
OPRA Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolOPRA|20260618|18.00P
Delta-0.5971
Imp Vol0.4523
Bidaan1.1
Gamma0.1795
Teoretikal1.25
Permintaan1.4
Theta-0.0165
Nilai Intrinsik0.57
Volum0
Vega0.0181
Nilai Masa0.5
Buka Faedah71
Rho-0.0086
Delta / Theta36.2494
|
| 0.35 |
9.37% |
0.25 |
0.5 |
52 |
19.00 |
1.13 |
0% |
1.7 |
2.2 |
0 |
OPRA Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 9.37%
SimbolOPRA|20260618|19.00C
Delta0.2676
Imp Vol0.4827
Bidaan0.25
Gamma0.1439
Teoretikal0.35
Permintaan0.5
Theta-0.0133
Nilai Intrinsik-1.57
Volum52
Vega0.0156
Nilai Masa1.92
Buka Faedah4,035
Rho0.0029
Delta / Theta-20.0998
OPRA Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolOPRA|20260618|19.00P
Delta-0.7605
Imp Vol0.437
Bidaan1.7
Gamma0.1477
Teoretikal1.95
Permintaan2.2
Theta-0.0133
Nilai Intrinsik1.57
Volum0
Vega0.0144
Nilai Masa-0.44
Buka Faedah3
Rho-0.0112
Delta / Theta57.3258
|
| 0.15 |
-16.67% |
0.1 |
0.25 |
4 |
20.00 |
1.8 |
0% |
1.15 |
3.4 |
0 |
OPRA Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -16.67%
SimbolOPRA|20260618|20.00C
Delta0.1409
Imp Vol0.4661
Bidaan0.1
Gamma0.1015
Teoretikal0.15
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-2.57
Volum4
Vega0.0105
Nilai Masa2.72
Buka Faedah3,922
Rho0.0016
Delta / Theta-16.0411
OPRA Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolOPRA|20260618|20.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah3
Rho0
Delta / Theta0
|