| 0 |
0% |
5.7 |
7.2 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260918|12.00C
Delta0.9864
Imp Vol1.1315
Bidaan5.7
Gamma0.0083
Teoretikal6.79
Permintaan7.2
Theta-0.0039
Nilai Intrinsik6.78
Volum0
Vega0.0012
Nilai Masa-6.78
Buka Faedah0
Rho0.0015
Delta / Theta-250.9367
OPRA Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260918|12.00P
Delta-0.0916
Imp Vol2.0121
Bidaan0
Gamma0.0222
Teoretikal0.38
Permintaan0.75
Theta-0.0436
Nilai Intrinsik-6.78
Volum0
Vega0.006
Nilai Masa6.78
Buka Faedah170
Rho-0.0008
Delta / Theta2.0996
|
| 0 |
0% |
4.9 |
6.1 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260918|13.00C
Delta0.9842
Imp Vol0.9511
Bidaan4.9
Gamma0.0114
Teoretikal5.79
Permintaan6.1
Theta-0.0038
Nilai Intrinsik5.78
Volum0
Vega0.0014
Nilai Masa-5.78
Buka Faedah0
Rho0.0016
Delta / Theta-261.1297
OPRA Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260918|13.00P
Delta-0.1056
Imp Vol1.733
Bidaan0
Gamma0.0286
Teoretikal0.38
Permintaan0.75
Theta-0.0417
Nilai Intrinsik-5.78
Volum0
Vega0.0067
Nilai Masa5.78
Buka Faedah0
Rho-0.0009
Delta / Theta2.5302
|
| 0 |
0% |
3.9 |
5.1 |
0 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260918|14.00C
Delta0.9813
Imp Vol0.7821
Bidaan3.9
Gamma0.0161
Teoretikal4.79
Permintaan5.1
Theta-0.0036
Nilai Intrinsik4.78
Volum0
Vega0.0016
Nilai Masa-4.78
Buka Faedah0
Rho0.0017
Delta / Theta-275.1169
OPRA Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260918|14.00P
Delta-0.1229
Imp Vol1.47
Bidaan0
Gamma0.0376
Teoretikal0.38
Permintaan0.75
Theta-0.0395
Nilai Intrinsik-4.78
Volum0
Vega0.0075
Nilai Masa4.78
Buka Faedah1
Rho-0.001
Delta / Theta3.113
|
|
18.78 |
Harga @ Sep. 04, 2026 20:23 GMT |
| 0.35 |
0% |
0.2 |
0.45 |
0 |
19.00 |
0 |
0% |
0.55 |
0.7 |
0 |
OPRA Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolOPRA|20260918|19.00C
Delta0.422
Imp Vol0.2971
Bidaan0.2
Gamma0.3591
Teoretikal0.33
Permintaan0.45
Theta-0.0144
Nilai Intrinsik-0.22
Volum0
Vega0.0144
Nilai Masa0.57
Buka Faedah2,679
Rho0.0025
Delta / Theta-29.3282
OPRA Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260918|19.00P
Delta-0.5665
Imp Vol0.3324
Bidaan0.55
Gamma0.3206
Teoretikal0.63
Permintaan0.7
Theta-0.0183
Nilai Intrinsik0.22
Volum0
Vega0.0144
Nilai Masa-0.22
Buka Faedah86
Rho-0.0043
Delta / Theta30.9304
|
| 0.1 |
-50% |
0.05 |
0.2 |
1 |
20.00 |
0 |
0% |
1.25 |
1.75 |
0 |
OPRA Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolOPRA|20260918|20.00C
Delta0.1832
Imp Vol0.3515
Bidaan0.05
Gamma0.2053
Teoretikal0.13
Permintaan0.2
Theta-0.0119
Nilai Intrinsik-1.22
Volum1
Vega0.0097
Nilai Masa1.32
Buka Faedah296
Rho0.0012
Delta / Theta-15.4552
OPRA Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260918|20.00P
Delta-0.743
Imp Vol0.4676
Bidaan1.25
Gamma0.186
Teoretikal1.5
Permintaan1.75
Theta-0.0212
Nilai Intrinsik1.22
Volum0
Vega0.0118
Nilai Masa-1.22
Buka Faedah6
Rho-0.0059
Delta / Theta35.1076
|
| 0 |
0% |
0 |
0.1 |
0 |
21.00 |
0 |
0% |
2 |
3.2 |
0 |
OPRA Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260918|21.00C
Delta0.0781
Imp Vol0.3974
Bidaan0
Gamma0.0999
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-2.22
Volum0
Vega0.0054
Nilai Masa2.22
Buka Faedah2,636
Rho0.0005
Delta / Theta-10.4847
OPRA Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260918|21.00P
Delta-0.76
Imp Vol0.7369
Bidaan2
Gamma0.1138
Teoretikal2.6
Permintaan3.2
Theta-0.0313
Nilai Intrinsik2.22
Volum0
Vega0.0113
Nilai Masa-2.22
Buka Faedah13
Rho-0.0065
Delta / Theta24.2922
|