| 0 |
0% |
5.7 |
9.4 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260821|11.00C
Delta0.9855
Imp Vol0.9857
Bidaan5.7
Gamma0.0071
Teoretikal7.55
Permintaan9.4
Theta-0.0023
Nilai Intrinsik7.48
Volum0
Vega0.0017
Nilai Masa-7.48
Buka Faedah0
Rho0.0021
Delta / Theta-437.2227
OPRA Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260821|11.00P
Delta-0.0821
Imp Vol1.6071
Bidaan0
Gamma0.0183
Teoretikal0.38
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-7.48
Volum0
Vega0.0078
Nilai Masa7.48
Buka Faedah2
Rho-0.0015
Delta / Theta3.6556
|
| 0 |
0% |
4.6 |
8.5 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260821|12.00C
Delta0.9834
Imp Vol0.8394
Bidaan4.6
Gamma0.0095
Teoretikal6.55
Permintaan8.5
Theta-0.0022
Nilai Intrinsik6.48
Volum0
Vega0.0019
Nilai Masa-6.48
Buka Faedah0
Rho0.0023
Delta / Theta-455.7002
OPRA Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260821|12.00P
Delta-0.0943
Imp Vol1.3939
Bidaan0
Gamma0.0234
Teoretikal0.38
Permintaan0.75
Theta-0.0216
Nilai Intrinsik-6.48
Volum0
Vega0.0086
Nilai Masa6.48
Buka Faedah0
Rho-0.0016
Delta / Theta4.3605
|
| 0 |
0% |
3.9 |
7 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260821|13.00C
Delta0.9807
Imp Vol0.7035
Bidaan3.9
Gamma0.013
Teoretikal5.55
Permintaan7
Theta-0.0021
Nilai Intrinsik5.48
Volum0
Vega0.0022
Nilai Masa-5.48
Buka Faedah0
Rho0.0025
Delta / Theta-477.4489
OPRA Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260821|13.00P
Delta-0.1091
Imp Vol1.1953
Bidaan0
Gamma0.0304
Teoretikal0.38
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-5.48
Volum0
Vega0.0096
Nilai Masa5.48
Buka Faedah1
Rho-0.0018
Delta / Theta5.2804
|
|
18.48 |
Harga @ Jul. 24, 2026 20:23 GMT |
| 0.8 |
0% |
0.8 |
1.2 |
0 |
19.00 |
0 |
0% |
1.2 |
1.45 |
0 |
OPRA Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolOPRA|20260821|19.00C
Delta0.4656
Imp Vol0.601
Bidaan0.8
Gamma0.1287
Teoretikal1
Permintaan1.2
Theta-0.0208
Nilai Intrinsik-0.52
Volum0
Vega0.0203
Nilai Masa1.32
Buka Faedah78
Rho0.0051
Delta / Theta-22.3757
OPRA Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260821|19.00P
Delta-0.548
Imp Vol0.5058
Bidaan1.2
Gamma0.1514
Teoretikal1.33
Permintaan1.45
Theta-0.0193
Nilai Intrinsik0.52
Volum0
Vega0.0202
Nilai Masa-0.52
Buka Faedah2,910
Rho-0.0088
Delta / Theta28.332
|
| 0.6 |
20% |
0.5 |
0.65 |
64 |
20.00 |
0 |
0% |
0.7 |
3.8 |
0 |
OPRA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolOPRA|20260821|20.00C
Delta0.3309
Imp Vol0.5574
Bidaan0.5
Gamma0.1266
Teoretikal0.57
Permintaan0.65
Theta-0.0178
Nilai Intrinsik-1.52
Volum64
Vega0.0186
Nilai Masa2.12
Buka Faedah941
Rho0.0038
Delta / Theta-18.6336
OPRA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260821|20.00P
Delta-0.6355
Imp Vol0.6416
Bidaan0.7
Gamma0.1129
Teoretikal2.25
Permintaan3.8
Theta-0.0231
Nilai Intrinsik1.52
Volum0
Vega0.0191
Nilai Masa-1.52
Buka Faedah35
Rho-0.0108
Delta / Theta27.5159
|
| 0.27 |
0% |
0.2 |
0.5 |
0 |
21.00 |
0 |
0% |
1.4 |
4.4 |
0 |
OPRA Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolOPRA|20260821|21.00C
Delta0.2265
Imp Vol0.5594
Bidaan0.2
Gamma0.1047
Teoretikal0.35
Permintaan0.5
Theta-0.0149
Nilai Intrinsik-2.52
Volum0
Vega0.0154
Nilai Masa2.79
Buka Faedah329
Rho0.0027
Delta / Theta-15.1905
OPRA Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260821|21.00P
Delta-0.7576
Imp Vol0.582
Bidaan1.4
Gamma0.1028
Teoretikal2.9
Permintaan4.4
Theta-0.0178
Nilai Intrinsik2.52
Volum0
Vega0.0158
Nilai Masa-2.52
Buka Faedah12
Rho-0.013
Delta / Theta42.4974
|