| 0 |
0% |
13.1 |
15.2 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|4.00C
Delta0.9911
Imp Vol14.5525
Bidaan13.1
Gamma0.0017
Teoretikal14.15
Permintaan15.2
Theta-0.1624
Nilai Intrinsik14.07
Volum0
Vega0.0002
Nilai Masa-14.07
Buka Faedah0
Rho0.0001
Delta / Theta-6.1023
OPRA Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.07
Volum0
Vega0
Nilai Masa14.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.1 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|5.00C
Delta0.9895
Imp Vol12.4658
Bidaan12.1
Gamma0.0024
Teoretikal13.15
Permintaan14.2
Theta-0.1619
Nilai Intrinsik13.07
Volum0
Vega0.0003
Nilai Masa-13.07
Buka Faedah0
Rho0.0001
Delta / Theta-6.1133
OPRA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.07
Volum0
Vega0
Nilai Masa13.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.1 |
13.2 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|6.00C
Delta0.9877
Imp Vol10.7858
Bidaan11.1
Gamma0.0031
Teoretikal12.15
Permintaan13.2
Theta-0.1605
Nilai Intrinsik12.07
Volum0
Vega0.0003
Nilai Masa-12.07
Buka Faedah0
Rho0.0001
Delta / Theta-6.1556
OPRA Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.07
Volum0
Vega0
Nilai Masa12.07
Buka Faedah12
Rho0
Delta / Theta0
|
|
18.07 |
Harga @ Okt. 16, 2026 16:22 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
19.00 |
0 |
0% |
0.5 |
2.1 |
0 |
OPRA Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|19.00C
Delta0.2747
Imp Vol1.4705
Bidaan0
Gamma0.2412
Teoretikal0.22
Permintaan0.45
Theta-0.2334
Nilai Intrinsik-0.93
Volum0
Vega0.0031
Nilai Masa0.93
Buka Faedah3,034
Rho0.0001
Delta / Theta-1.177
OPRA Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|19.00P
Delta-0.6618
Imp Vol1.9936
Bidaan0.5
Gamma0.195
Teoretikal1.3
Permintaan2.1
Theta-0.349
Nilai Intrinsik0.93
Volum0
Vega0.0034
Nilai Masa-0.93
Buka Faedah0
Rho-0.0004
Delta / Theta1.8964
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
1.4 |
3.1 |
0 |
OPRA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|20.00C
Delta0.2887
Imp Vol3.0254
Bidaan0
Gamma0.12
Teoretikal0.47
Permintaan0.95
Theta-0.4924
Nilai Intrinsik-1.93
Volum0
Vega0.0032
Nilai Masa1.93
Buka Faedah1,337
Rho0.0001
Delta / Theta-0.5862
OPRA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|20.00P
Delta-0.7474
Imp Vol2.618
Bidaan1.4
Gamma0.1297
Teoretikal2.25
Permintaan3.1
Theta-0.4003
Nilai Intrinsik1.93
Volum0
Vega0.003
Nilai Masa-1.93
Buka Faedah1
Rho-0.0004
Delta / Theta1.8668
|
| 0 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
1.95 |
4.1 |
0 |
OPRA Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|21.00C
Delta0.0417
Imp Vol1.6145
Bidaan0
Gamma0.0587
Teoretikal0.02
Permintaan0.05
Theta-0.0686
Nilai Intrinsik-2.93
Volum0
Vega0.0008
Nilai Masa2.93
Buka Faedah2,993
Rho0
Delta / Theta-0.6081
OPRA Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20261016|21.00P
Delta-0.8793
Imp Vol2.3218
Bidaan1.95
Gamma0.0918
Teoretikal3.03
Permintaan4.1
Theta-0.2238
Nilai Intrinsik2.93
Volum0
Vega0.0019
Nilai Masa-2.93
Buka Faedah0
Rho-0.0005
Delta / Theta3.9292
|