| 0 |
0% |
9 |
10.6 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260618|8.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik10.18
Volum0
Vega0
Nilai Masa-10.18
Buka Faedah0
Rho0
Delta / Theta0
OPRA Jual 8.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260618|8.00P
Delta-0.0559
Imp Vol5.0968
Bidaan0
Gamma0.0094
Teoretikal0.38
Permintaan0.75
Theta-0.1122
Nilai Intrinsik-10.18
Volum0
Vega0.0026
Nilai Masa10.18
Buka Faedah0
Rho-0.0002
Delta / Theta0.4983
|
| 0 |
0% |
8 |
9.7 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260618|9.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik9.18
Volum0
Vega0
Nilai Masa-9.18
Buka Faedah0
Rho0
Delta / Theta0
OPRA Jual 9.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260618|9.00P
Delta-0.0642
Imp Vol4.4755
Bidaan0
Gamma0.012
Teoretikal0.38
Permintaan0.75
Theta-0.1098
Nilai Intrinsik-9.18
Volum0
Vega0.0029
Nilai Masa9.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.5847
|
| 0 |
0% |
7 |
8.7 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260618|10.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.18
Volum0
Vega0
Nilai Masa-8.18
Buka Faedah0
Rho0
Delta / Theta0
OPRA Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260618|10.00P
Delta-0.0736
Imp Vol3.9212
Bidaan0
Gamma0.0152
Teoretikal0.38
Permintaan0.75
Theta-0.1069
Nilai Intrinsik-8.18
Volum0
Vega0.0033
Nilai Masa8.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.6884
|
|
18.18 |
Harga @ Jun. 12, 2026 20:22 GMT |
| 0.15 |
200% |
0.1 |
0.2 |
70 |
19.00 |
0 |
0% |
0.2 |
1.2 |
0 |
OPRA Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolOPRA|20260618|19.00C
Delta0.2497
Imp Vol0.4422
Bidaan0.1
Gamma0.3067
Teoretikal0.15
Permintaan0.2
Theta-0.0269
Nilai Intrinsik-0.82
Volum70
Vega0.0074
Nilai Masa0.97
Buka Faedah4,322
Rho0.0007
Delta / Theta-9.2941
OPRA Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260618|19.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
60 |
20.00 |
0 |
0% |
1.5 |
2.55 |
0 |
OPRA Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOPRA|20260618|20.00C
Delta0.0908
Imp Vol0.5197
Bidaan0
Gamma0.1343
Teoretikal0.05
Permintaan0.1
Theta-0.0164
Nilai Intrinsik-1.82
Volum60
Vega0.0038
Nilai Masa1.87
Buka Faedah4,053
Rho0.0002
Delta / Theta-5.5437
OPRA Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260618|20.00P
Delta-0.7619
Imp Vol0.9185
Bidaan1.5
Gamma0.1433
Teoretikal2.03
Permintaan2.55
Theta-0.0568
Nilai Intrinsik1.82
Volum0
Vega0.0072
Nilai Masa-1.82
Buka Faedah3
Rho-0.0026
Delta / Theta13.4086
|
| 0.04 |
-60% |
0 |
0.05 |
5 |
21.00 |
0 |
0% |
2.5 |
3.9 |
0 |
OPRA Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: -60%
SimbolOPRA|20260618|21.00C
Delta0.0432
Imp Vol0.6223
Bidaan0
Gamma0.0629
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-2.82
Volum5
Vega0.0021
Nilai Masa2.86
Buka Faedah116
Rho0.0001
Delta / Theta-3.9106
OPRA Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260618|21.00P
Delta-0.7484
Imp Vol1.4293
Bidaan2.5
Gamma0.0949
Teoretikal3.2
Permintaan3.9
Theta-0.09
Nilai Intrinsik2.82
Volum0
Vega0.0074
Nilai Masa-2.82
Buka Faedah1
Rho-0.0028
Delta / Theta8.3106
|