| 15.06 |
1.14% |
14.1 |
15.9 |
3 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
OPRA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 15.06
Prbhn.: 1.14%
SimbolOPRA|20260717|5.00C
Delta0.9827
Imp Vol3.9471
Bidaan14.1
Gamma0.0026
Teoretikal15
Permintaan15.9
Theta-0.0195
Nilai Intrinsik14.9
Volum3
Vega0.0016
Nilai Masa0.16
Buka Faedah7
Rho0.0011
Delta / Theta-50.4299
OPRA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260717|5.00P
Delta-0.0348
Imp Vol5.3611
Bidaan0
Gamma0.0036
Teoretikal0.48
Permintaan0.95
Theta-0.0555
Nilai Intrinsik-14.9
Volum0
Vega0.0031
Nilai Masa14.9
Buka Faedah0
Rho-0.0005
Delta / Theta0.6276
|
| 0 |
0% |
12.9 |
14.9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260717|6.00C
Delta0.9993
Imp Vol2.3928
Bidaan12.9
Gamma0.6905
Teoretikal13.9
Permintaan14.9
Theta-0.0004
Nilai Intrinsik13.9
Volum0
Vega0.0001
Nilai Masa-13.9
Buka Faedah3
Rho0.0003
Delta / Theta-2,390.701
OPRA Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260717|6.00P
Delta-0.0366
Imp Vol4.3927
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0474
Nilai Intrinsik-13.9
Volum0
Vega0.0032
Nilai Masa13.9
Buka Faedah0
Rho-0.0004
Delta / Theta0.7727
|
| 13 |
0% |
12.1 |
13.9 |
1 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 13
Prbhn.: 0%
SimbolOPRA|20260717|7.00C
Delta0.9772
Imp Vol3.0321
Bidaan12.1
Gamma0.0043
Teoretikal13
Permintaan13.9
Theta-0.0192
Nilai Intrinsik12.9
Volum1
Vega0.0021
Nilai Masa0.1
Buka Faedah0
Rho0.0016
Delta / Theta-50.777
OPRA Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260717|7.00P
Delta-0.0424
Imp Vol3.872
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.0471
Nilai Intrinsik-12.9
Volum0
Vega0.0036
Nilai Masa12.9
Buka Faedah0
Rho-0.0005
Delta / Theta0.9009
|
|
19.9 |
Harga @ Jul. 03, 2026 20:44 GMT |
| 0.45 |
-16.67% |
0.1 |
0.65 |
164 |
20.00 |
0 |
0% |
0.25 |
1.55 |
0 |
OPRA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: -16.67%
SimbolOPRA|20260717|20.00C
Delta0.4643
Imp Vol0.2707
Bidaan0.1
Gamma0.3739
Teoretikal0.38
Permintaan0.65
Theta-0.0136
Nilai Intrinsik-0.1
Volum164
Vega0.016
Nilai Masa0.55
Buka Faedah959
Rho0.0031
Delta / Theta-34.2666
OPRA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260717|20.00P
Delta-0.5027
Imp Vol0.5174
Bidaan0.25
Gamma0.1906
Teoretikal0.9
Permintaan1.55
Theta-0.0287
Nilai Intrinsik0.1
Volum0
Vega0.016
Nilai Masa-0.1
Buka Faedah0
Rho-0.0045
Delta / Theta17.546
|
| 0.19 |
-5% |
0 |
0.3 |
250 |
21.00 |
0 |
0% |
0.35 |
2.95 |
0 |
OPRA Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0.19
Prbhn.: -5%
SimbolOPRA|20260717|21.00C
Delta0.2092
Imp Vol0.3244
Bidaan0
Gamma0.2199
Teoretikal0.15
Permintaan0.3
Theta-0.0121
Nilai Intrinsik-1.1
Volum250
Vega0.0116
Nilai Masa1.29
Buka Faedah3,321
Rho0.0015
Delta / Theta-17.2773
OPRA Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260717|21.00P
Delta-0.6526
Imp Vol0.5964
Bidaan0.35
Gamma0.1527
Teoretikal1.65
Permintaan2.95
Theta-0.0307
Nilai Intrinsik1.1
Volum0
Vega0.0148
Nilai Masa-1.1
Buka Faedah2
Rho-0.006
Delta / Theta21.2623
|
| 0 |
0% |
0 |
0.2 |
0 |
22.00 |
0 |
0% |
1 |
3.8 |
0 |
OPRA Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260717|22.00C
Delta0.1237
Imp Vol0.4193
Bidaan0
Gamma0.1208
Teoretikal0.1
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-2.1
Volum0
Vega0.0082
Nilai Masa2.1
Buka Faedah154
Rho0.0009
Delta / Theta-10.9848
OPRA Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260717|22.00P
Delta-0.7843
Imp Vol0.5883
Bidaan1
Gamma0.1222
Teoretikal2.4
Permintaan3.8
Theta-0.0244
Nilai Intrinsik2.1
Volum0
Vega0.0117
Nilai Masa-2.1
Buka Faedah0
Rho-0.0074
Delta / Theta32.1851
|