| 11.95 |
0% |
11 |
13.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 11.95
Prbhn.: 0%
SimbolOPRA|20260515|5.00C
Delta0.9617
Imp Vol3.3458
Bidaan11
Gamma0.005
Teoretikal12.45
Permintaan13.9
Theta-0.0202
Nilai Intrinsik12.12
Volum0
Vega0.0037
Nilai Masa-0.17
Buka Faedah1
Rho0.002
Delta / Theta-47.7243
OPRA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260515|5.00P
Delta-0.0382
Imp Vol3.4339
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-12.12
Volum0
Vega0.0039
Nilai Masa12.12
Buka Faedah0
Rho-0.0008
Delta / Theta1.5764
|
| 0 |
0% |
9.4 |
12.1 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260515|7.00C
Delta0.9284
Imp Vol3.0437
Bidaan9.4
Gamma0.0092
Teoretikal10.75
Permintaan12.1
Theta-0.0318
Nilai Intrinsik10.12
Volum0
Vega0.0062
Nilai Masa-10.12
Buka Faedah0
Rho0.0029
Delta / Theta-29.2052
OPRA Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260515|7.00P
Delta-0.0534
Imp Vol2.5751
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0238
Nilai Intrinsik-10.12
Volum0
Vega0.0052
Nilai Masa10.12
Buka Faedah0
Rho-0.001
Delta / Theta2.2415
|
| 0 |
0% |
7.4 |
11.3 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260515|8.00C
Delta0.9507
Imp Vol1.9805
Bidaan7.4
Gamma0.0105
Teoretikal9.35
Permintaan11.3
Theta-0.0145
Nilai Intrinsik9.12
Volum0
Vega0.0046
Nilai Masa-9.12
Buka Faedah0
Rho0.0033
Delta / Theta-65.6899
OPRA Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260515|8.00P
Delta-0.0621
Imp Vol2.2425
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-9.12
Volum0
Vega0.0058
Nilai Masa9.12
Buka Faedah0
Rho-0.0011
Delta / Theta2.6558
|
|
17.12 |
Harga @ Apr. 17, 2026 20:23 GMT |
| 0.76 |
7.04% |
0.7 |
0.95 |
136 |
18.00 |
0 |
0% |
1.5 |
1.65 |
0 |
OPRA Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0.76
Prbhn.: 7.04%
SimbolOPRA|20260515|18.00C
Delta0.4093
Imp Vol0.5947
Bidaan0.7
Gamma0.1373
Teoretikal0.76
Permintaan0.95
Theta-0.0186
Nilai Intrinsik-0.88
Volum136
Vega0.0184
Nilai Masa1.64
Buka Faedah4,218
Rho0.0042
Delta / Theta-21.9721
OPRA Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260515|18.00P
Delta-0.5973
Imp Vol0.5535
Bidaan1.5
Gamma0.1457
Teoretikal1.58
Permintaan1.65
Theta-0.0193
Nilai Intrinsik0.88
Volum0
Vega0.0182
Nilai Masa-0.88
Buka Faedah1
Rho-0.0091
Delta / Theta30.9715
|
| 0.45 |
0% |
0.4 |
0.5 |
135 |
19.00 |
0 |
0% |
2.2 |
2.35 |
0 |
OPRA Beli 19.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolOPRA|20260515|19.00C
Delta0.2833
Imp Vol0.5822
Bidaan0.4
Gamma0.1222
Teoretikal0.45
Permintaan0.5
Theta-0.016
Nilai Intrinsik-1.88
Volum135
Vega0.016
Nilai Masa2.33
Buka Faedah4,259
Rho0.0031
Delta / Theta-17.6561
OPRA Jual 19.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260515|19.00P
Delta-0.7295
Imp Vol0.5415
Bidaan2.2
Gamma0.1265
Teoretikal2.28
Permintaan2.35
Theta-0.0165
Nilai Intrinsik1.88
Volum0
Vega0.0155
Nilai Masa-1.88
Buka Faedah0
Rho-0.0114
Delta / Theta44.2553
|
| 0.3 |
3.45% |
0.25 |
0.35 |
15 |
20.00 |
0 |
0% |
2.5 |
3.6 |
0 |
OPRA Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 3.45%
SimbolOPRA|20260515|20.00C
Delta0.1999
Imp Vol0.6108
Bidaan0.25
Gamma0.0963
Teoretikal0.3
Permintaan0.35
Theta-0.014
Nilai Intrinsik-2.88
Volum15
Vega0.0133
Nilai Masa3.18
Buka Faedah657
Rho0.0022
Delta / Theta-14.2535
OPRA Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260515|20.00P
Delta-0.8516
Imp Vol0.4969
Bidaan2.5
Gamma0.0948
Teoretikal3.05
Permintaan3.6
Theta-0.0112
Nilai Intrinsik2.88
Volum0
Vega0.0107
Nilai Masa-2.88
Buka Faedah0
Rho-0.0136
Delta / Theta76.2171
|