| 0 |
0% |
7.7 |
10.6 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260821|11.00C
Delta0.9916
Imp Vol1.9913
Bidaan7.7
Gamma0.0041
Teoretikal9.28
Permintaan10.6
Theta-0.0076
Nilai Intrinsik9.33
Volum0
Vega0.0006
Nilai Masa-9.33
Buka Faedah0
Rho0.0008
Delta / Theta-130.2681
OPRA Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260821|11.00P
Delta-0.0688
Imp Vol3.5643
Bidaan0
Gamma0.0132
Teoretikal0.38
Permintaan0.75
Theta-0.0948
Nilai Intrinsik-9.33
Volum0
Vega0.0037
Nilai Masa9.33
Buka Faedah2
Rho-0.0003
Delta / Theta0.726
|
| 0 |
0% |
6.7 |
9.6 |
0 |
12.00 |
0 |
0% |
0 |
0.4 |
0 |
OPRA Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260821|12.00C
Delta0.9905
Imp Vol1.7316
Bidaan6.7
Gamma0.0052
Teoretikal8.28
Permintaan9.6
Theta-0.0074
Nilai Intrinsik8.33
Volum0
Vega0.0007
Nilai Masa-8.33
Buka Faedah0
Rho0.0008
Delta / Theta-133.797
OPRA Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260821|12.00P
Delta-0.0544
Imp Vol2.6649
Bidaan0
Gamma0.0147
Teoretikal0.2
Permintaan0.4
Theta-0.059
Nilai Intrinsik-8.33
Volum0
Vega0.0031
Nilai Masa8.33
Buka Faedah0
Rho-0.0003
Delta / Theta0.9218
|
| 0 |
0% |
6.5 |
8.4 |
0 |
13.00 |
0 |
0% |
0 |
0.95 |
0 |
OPRA Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260821|13.00C
Delta0.9388
Imp Vol2.3089
Bidaan6.5
Gamma0.0186
Teoretikal7.45
Permintaan8.4
Theta-0.0535
Nilai Intrinsik7.33
Volum0
Vega0.0034
Nilai Masa-7.33
Buka Faedah0
Rho0.0016
Delta / Theta-17.5344
OPRA Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260821|13.00P
Delta-0.0998
Imp Vol2.9777
Bidaan0
Gamma0.021
Teoretikal0.48
Permintaan0.95
Theta-0.1048
Nilai Intrinsik-7.33
Volum0
Vega0.0049
Nilai Masa7.33
Buka Faedah2
Rho-0.0005
Delta / Theta0.9528
|
|
20.33 |
Harga @ Ogos 14, 2026 20:23 GMT |
| 0.65 |
8.33% |
0.25 |
1 |
12 |
21.00 |
1.2 |
0% |
1.2 |
1.45 |
1 |
OPRA Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolOPRA|20260821|21.00C
Delta0.4058
Imp Vol0.8129
Bidaan0.25
Gamma0.1694
Teoretikal0.63
Permintaan1
Theta-0.0625
Nilai Intrinsik-0.67
Volum12
Vega0.0109
Nilai Masa1.32
Buka Faedah382
Rho0.0013
Delta / Theta-6.4903
OPRA Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolOPRA|20260821|21.00P
Delta-0.6067
Imp Vol0.7949
Bidaan1.2
Gamma0.172
Teoretikal1.33
Permintaan1.45
Theta-0.0623
Nilai Intrinsik0.67
Volum1
Vega0.0108
Nilai Masa0.53
Buka Faedah15
Rho-0.0026
Delta / Theta9.7373
|
| 0.28 |
-6.67% |
0 |
0.45 |
15 |
22.00 |
0 |
0% |
1.75 |
2.5 |
0 |
OPRA Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: -6.67%
SimbolOPRA|20260821|22.00C
Delta0.2111
Imp Vol0.7012
Bidaan0
Gamma0.1469
Teoretikal0.22
Permintaan0.45
Theta-0.0402
Nilai Intrinsik-1.67
Volum15
Vega0.0081
Nilai Masa1.95
Buka Faedah2,956
Rho0.0007
Delta / Theta-5.2518
OPRA Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260821|22.00P
Delta-0.7302
Imp Vol0.8808
Bidaan1.75
Gamma0.1332
Teoretikal2.13
Permintaan2.5
Theta-0.0595
Nilai Intrinsik1.67
Volum0
Vega0.0092
Nilai Masa-1.67
Buka Faedah2
Rho-0.0032
Delta / Theta12.2719
|
| 0 |
0% |
0 |
0.75 |
0 |
23.00 |
0 |
0% |
1.7 |
4.3 |
0 |
OPRA Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260821|23.00C
Delta0.2251
Imp Vol1.1043
Bidaan0
Gamma0.0968
Teoretikal0.38
Permintaan0.75
Theta-0.0659
Nilai Intrinsik-2.67
Volum0
Vega0.0084
Nilai Masa2.67
Buka Faedah60
Rho0.0007
Delta / Theta-3.4147
OPRA Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260821|23.00P
Delta-0.8128
Imp Vol0.9572
Bidaan1.7
Gamma0.0996
Teoretikal3
Permintaan4.3
Theta-0.0527
Nilai Intrinsik2.67
Volum0
Vega0.0075
Nilai Masa-2.67
Buka Faedah0
Rho-0.0037
Delta / Theta15.4088
|