| 8.6 |
0% |
7 |
8.5 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolOPRA|20260220|6.00C
Delta0.9359
Imp Vol2.4277
Bidaan7
Gamma0.0135
Teoretikal7.75
Permintaan8.5
Theta-0.0174
Nilai Intrinsik7.51
Volum0
Vega0.0044
Nilai Masa1.09
Buka Faedah0
Rho0.0024
Delta / Theta-53.94
OPRA Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260220|6.00P
Delta-0.0881
Imp Vol3.2173
Bidaan0
Gamma0.0133
Teoretikal0.75
Permintaan0.75
Theta-0.0344
Nilai Intrinsik-7.51
Volum0
Vega0.006
Nilai Masa7.51
Buka Faedah0
Rho-0.0014
Delta / Theta2.5614
|
| 7.5 |
0% |
6.1 |
7.6 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
OPRA Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolOPRA|20260220|7.00C
Delta0.9115
Imp Vol2.2198
Bidaan6.1
Gamma0.0189
Teoretikal6.85
Permintaan7.6
Theta-0.0207
Nilai Intrinsik6.51
Volum0
Vega0.0057
Nilai Masa0.99
Buka Faedah0
Rho0.003
Delta / Theta-43.9722
OPRA Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260220|7.00P
Delta-0.1067
Imp Vol2.721
Bidaan0
Gamma0.0181
Teoretikal0.75
Permintaan0.75
Theta-0.0335
Nilai Intrinsik-6.51
Volum0
Vega0.0069
Nilai Masa6.51
Buka Faedah0
Rho-0.0017
Delta / Theta3.1828
|
| 0 |
0% |
5.1 |
6.6 |
0 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
OPRA Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260220|8.00C
Delta0.8946
Imp Vol1.8567
Bidaan5.1
Gamma0.0259
Teoretikal5.85
Permintaan6.6
Theta-0.0198
Nilai Intrinsik5.51
Volum0
Vega0.0066
Nilai Masa-5.51
Buka Faedah0
Rho0.0034
Delta / Theta-45.1364
OPRA Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260220|8.00P
Delta-0.0291
Imp Vol1.07
Bidaan0
Gamma0.0166
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-5.51
Volum0
Vega0.0025
Nilai Masa5.51
Buka Faedah0
Rho-0.0003
Delta / Theta6.058
|
|
13.51 |
Harga @ Jan. 23, 2026 21:22 GMT |
| 0.5 |
-9.09% |
0.3 |
1.25 |
100 |
14.00 |
0.8 |
0% |
0.8 |
1 |
1 |
OPRA Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -9.09%
SimbolOPRA|20260220|14.00C
Delta0.4047
Imp Vol0.4999
Bidaan0.3
Gamma0.2079
Teoretikal0.5
Permintaan1.25
Theta-0.0119
Nilai Intrinsik-0.49
Volum100
Vega0.0144
Nilai Masa0.99
Buka Faedah6,131
Rho0.0033
Delta / Theta-34.1038
OPRA Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolOPRA|20260220|14.00P
Delta-0.6811
Imp Vol0.2949
Bidaan0.8
Gamma0.3191
Teoretikal0.8
Permintaan1
Theta-0.0087
Nilai Intrinsik0.49
Volum1
Vega0.0131
Nilai Masa0.31
Buka Faedah45
Rho-0.0077
Delta / Theta78.5626
|
| 0.15 |
-40% |
0.15 |
0.2 |
10 |
15.00 |
1.35 |
0% |
1.15 |
1.75 |
0 |
OPRA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolOPRA|20260220|15.00C
Delta0.184
Imp Vol0.422
Bidaan0.15
Gamma0.1689
Teoretikal0.15
Permintaan0.2
Theta-0.007
Nilai Intrinsik-1.49
Volum10
Vega0.0099
Nilai Masa1.64
Buka Faedah4,688
Rho0.0016
Delta / Theta-26.2725
OPRA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolOPRA|20260220|15.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah45
Rho0
Delta / Theta0
|
| 0.15 |
200% |
0 |
0.1 |
1 |
16.00 |
0 |
0% |
1.9 |
3.8 |
0 |
OPRA Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 200%
SimbolOPRA|20260220|16.00C
Delta0.1471
Imp Vol0.5664
Bidaan0
Gamma0.1088
Teoretikal0.15
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-2.49
Volum1
Vega0.0086
Nilai Masa2.64
Buka Faedah173
Rho0.0013
Delta / Theta-17.7339
OPRA Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPRA|20260220|16.00P
Delta-0.7899
Imp Vol0.6895
Bidaan1.9
Gamma0.1089
Teoretikal2.85
Permintaan3.8
Theta-0.0147
Nilai Intrinsik2.49
Volum0
Vega0.0105
Nilai Masa-2.49
Buka Faedah0
Rho-0.0104
Delta / Theta53.5762
|