0 |
0% |
7.6 |
9.3 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
OTEX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTEX|20240517|22.50C
Delta0.8576
Imp Vol2.3179
Bidaan7.6
Gamma0.0232
Teoretikal8.45
Permintaan9.3
Theta-0.1554
Nilai Intrinsik7.98
Volum0
Vega0.0094
Nilai Masa-7.98
Buka Faedah8
Rho0.003
Delta / Theta-5.5168
OTEX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTEX|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa7.98
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
5.4 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
OTEX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTEX|20240517|25.00C
Delta0.9354
Imp Vol0.9265
Bidaan5.1
Gamma0.0324
Teoretikal5.25
Permintaan5.4
Theta-0.0354
Nilai Intrinsik5.48
Volum0
Vega0.0052
Nilai Masa-5.48
Buka Faedah5
Rho0.0044
Delta / Theta-26.4222
OTEX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTEX|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.48
Buka Faedah10
Rho0
Delta / Theta0
|
0.55 |
0.55% |
0.5 |
0.6 |
40 |
30.00 |
0.4 |
0.4% |
0.3 |
0.4 |
3 |
OTEX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0.55%
SimbolOTEX|20240517|30.00C
Delta0.5548
Imp Vol0.2867
Bidaan0.5
Gamma0.3302
Teoretikal0.55
Permintaan0.6
Theta-0.0346
Nilai Intrinsik0.48
Volum40
Vega0.0165
Nilai Masa0.07
Buka Faedah89
Rho0.0031
Delta / Theta-16.0339
OTEX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0.4%
SimbolOTEX|20240517|30.00P
Delta-0.4446
Imp Vol0.2813
Bidaan0.3
Gamma0.337
Teoretikal0.4
Permintaan0.4
Theta-0.0324
Nilai Intrinsik-0.48
Volum3
Vega0.0165
Nilai Masa0.88
Buka Faedah491
Rho-0.0023
Delta / Theta13.726
|
|
30.48 |
Harga @ Mei 10, 2024 13:43 GMT |
0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
3.5 |
5 |
0 |
OTEX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTEX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.52
Buka Faedah422
Rho0
Delta / Theta0
OTEX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTEX|20240517|35.00P
Delta-0.905
Imp Vol0.793
Bidaan3.5
Gamma0.0513
Teoretikal5
Permintaan5
Theta-0.0383
Nilai Intrinsik4.52
Volum0
Vega0.007
Nilai Masa-4.52
Buka Faedah0
Rho-0.0042
Delta / Theta23.6452
|
0 |
0% |
0 |
0.1 |
0 |
40.00 |
9 |
9% |
9.7 |
10 |
1 |
OTEX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTEX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.52
Volum0
Vega0
Nilai Masa9.52
Buka Faedah275
Rho0
Delta / Theta0
OTEX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 9%
SimbolOTEX|20240517|40.00P
Delta-0.9348
Imp Vol1.2817
Bidaan9.7
Gamma0.0239
Teoretikal10
Permintaan10
Theta-0.0465
Nilai Intrinsik9.52
Volum1
Vega0.0053
Nilai Masa-0.52
Buka Faedah5
Rho-0.0045
Delta / Theta20.1217
|
0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
13 |
15.3 |
0 |
OTEX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTEX|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.52
Volum0
Vega0
Nilai Masa14.52
Buka Faedah554
Rho0
Delta / Theta0
OTEX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTEX|20240517|45.00P
Delta-0.8844
Imp Vol2.1513
Bidaan13
Gamma0.0217
Teoretikal15.3
Permintaan15.3
Theta-0.1219
Nilai Intrinsik14.52
Volum0
Vega0.0081
Nilai Masa-14.52
Buka Faedah0
Rho-0.0057
Delta / Theta7.2527
|