| 0 |
0% |
60.2 |
61.4 |
0 |
35.00 |
0 |
0% |
0 |
0.35 |
0 |
OKE Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260918|35.00C
Delta0.9985
Imp Vol1.8341
Bidaan60.2
Gamma0.0001
Teoretikal60.83
Permintaan61.4
Theta-0.0037
Nilai Intrinsik60.69
Volum0
Vega0.0008
Nilai Masa-60.69
Buka Faedah0
Rho0.0021
Delta / Theta-266.9056
OKE Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260918|35.00P
Delta-0.0096
Imp Vol2.2206
Bidaan0
Gamma0.0006
Teoretikal0.18
Permintaan0.35
Theta-0.0348
Nilai Intrinsik-60.69
Volum0
Vega0.0053
Nilai Masa60.69
Buka Faedah12
Rho-0.0005
Delta / Theta0.2764
|
| 0 |
0% |
55.2 |
56.4 |
0 |
40.00 |
0 |
0% |
0 |
0.35 |
0 |
OKE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260918|40.00C
Delta0.9983
Imp Vol1.5967
Bidaan55.2
Gamma0.0001
Teoretikal55.83
Permintaan56.4
Theta-0.0036
Nilai Intrinsik55.69
Volum0
Vega0.0009
Nilai Masa-55.69
Buka Faedah0
Rho0.0023
Delta / Theta-278.0903
OKE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260918|40.00P
Delta-0.011
Imp Vol1.9463
Bidaan0
Gamma0.0007
Teoretikal0.17
Permintaan0.35
Theta-0.0343
Nilai Intrinsik-55.69
Volum0
Vega0.006
Nilai Masa55.69
Buka Faedah2
Rho-0.0006
Delta / Theta0.3209
|
| 0 |
0% |
50.3 |
51.4 |
0 |
45.00 |
0 |
0% |
0 |
0.35 |
0 |
OKE Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260918|45.00C
Delta0.9948
Imp Vol1.4919
Bidaan50.3
Gamma0.0005
Teoretikal50.85
Permintaan51.4
Theta-0.0104
Nilai Intrinsik50.69
Volum0
Vega0.0028
Nilai Masa-50.69
Buka Faedah0
Rho0.0062
Delta / Theta-95.2073
OKE Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260918|45.00P
Delta-0.0126
Imp Vol1.7046
Bidaan0
Gamma0.0009
Teoretikal0.18
Permintaan0.35
Theta-0.0338
Nilai Intrinsik-50.69
Volum0
Vega0.0067
Nilai Masa50.69
Buka Faedah139
Rho-0.0006
Delta / Theta0.3729
|
|
95.69 |
Harga @ Sep. 01, 2026 20:16 GMT |
| 0.8 |
-15.79% |
0.65 |
0.9 |
228 |
100.00 |
0 |
0% |
4.4 |
4.9 |
0 |
OKE Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: -15.79%
SimbolOKE|20260918|100.00C
Delta0.2406
Imp Vol0.2718
Bidaan0.65
Gamma0.0554
Teoretikal0.78
Permintaan0.9
Theta-0.0509
Nilai Intrinsik-4.31
Volum228
Vega0.0643
Nilai Masa5.11
Buka Faedah4,010
Rho0.0095
Delta / Theta-4.724
OKE Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260918|100.00P
Delta-0.8119
Imp Vol0.2178
Bidaan4.4
Gamma0.0594
Teoretikal4.65
Permintaan4.9
Theta-0.0366
Nilai Intrinsik4.31
Volum0
Vega0.0554
Nilai Masa-4.31
Buka Faedah542
Rho-0.0384
Delta / Theta22.1967
|
| 0.21 |
5% |
0.15 |
0.25 |
45 |
105.00 |
0 |
0% |
8.7 |
10 |
0 |
OKE Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0.21
Prbhn.: 5%
SimbolOKE|20260918|105.00C
Delta0.0759
Imp Vol0.2906
Bidaan0.15
Gamma0.0238
Teoretikal0.2
Permintaan0.25
Theta-0.0251
Nilai Intrinsik-9.31
Volum45
Vega0.0295
Nilai Masa9.52
Buka Faedah4,693
Rho0.0031
Delta / Theta-3.0265
OKE Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260918|105.00P
Delta-0.9332
Imp Vol0.2754
Bidaan8.7
Gamma0.0222
Teoretikal9.35
Permintaan10
Theta-0.0221
Nilai Intrinsik9.31
Volum0
Vega0.0262
Nilai Masa-9.31
Buka Faedah0
Rho-0.0454
Delta / Theta42.285
|
| 0.1 |
0% |
0.05 |
0.1 |
0 |
110.00 |
0 |
0% |
13.7 |
14.8 |
0 |
OKE Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOKE|20260918|110.00C
Delta0.029
Imp Vol0.3319
Bidaan0.05
Gamma0.0096
Teoretikal0.08
Permintaan0.1
Theta-0.0133
Nilai Intrinsik-14.31
Volum0
Vega0.0137
Nilai Masa14.41
Buka Faedah454
Rho0.0012
Delta / Theta-2.1817
OKE Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260918|110.00P
Delta-0.9719
Imp Vol0.3247
Bidaan13.7
Gamma0.0091
Teoretikal14.25
Permintaan14.8
Theta-0.0126
Nilai Intrinsik14.31
Volum0
Vega0.0126
Nilai Masa-14.31
Buka Faedah0
Rho-0.0442
Delta / Theta77.3709
|