| 46.86 |
0% |
41.5 |
44.7 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
OKE Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 46.86
Prbhn.: 0%
SimbolOKE|20261120|50.00C
Delta0.9663
Imp Vol1.6834
Bidaan41.5
Gamma0.0021
Teoretikal43.1
Permintaan44.7
Theta-0.0665
Nilai Intrinsik42.96
Volum0
Vega0.0149
Nilai Masa3.9
Buka Faedah1
Rho0.0147
Delta / Theta-14.5381
OKE Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261120|50.00P
Delta-0.0462
Imp Vol1.8859
Bidaan0
Gamma0.0025
Teoretikal0.88
Permintaan1.75
Theta-0.1044
Nilai Intrinsik-42.96
Volum0
Vega0.0199
Nilai Masa42.96
Buka Faedah2
Rho-0.0024
Delta / Theta0.443
|
| 0 |
0% |
36.2 |
39.8 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
OKE Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261120|55.00C
Delta0.9669
Imp Vol1.3913
Bidaan36.2
Gamma0.0025
Teoretikal38
Permintaan39.8
Theta-0.0539
Nilai Intrinsik37.96
Volum0
Vega0.0147
Nilai Masa-37.96
Buka Faedah0
Rho0.0158
Delta / Theta-17.9258
OKE Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261120|55.00P
Delta-0.0531
Imp Vol1.6386
Bidaan0
Gamma0.0032
Teoretikal0.88
Permintaan1.75
Theta-0.1013
Nilai Intrinsik-37.96
Volum0
Vega0.0223
Nilai Masa37.96
Buka Faedah0
Rho-0.0027
Delta / Theta0.5243
|
| 0 |
0% |
31.3 |
34.8 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
OKE Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261120|60.00C
Delta0.9588
Imp Vol1.2176
Bidaan31.3
Gamma0.0035
Teoretikal33.05
Permintaan34.8
Theta-0.0571
Nilai Intrinsik32.96
Volum0
Vega0.0177
Nilai Masa-32.96
Buka Faedah0
Rho0.0176
Delta / Theta-16.7977
OKE Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261120|60.00P
Delta-0.0614
Imp Vol1.4109
Bidaan0
Gamma0.0042
Teoretikal0.88
Permintaan1.75
Theta-0.0977
Nilai Intrinsik-32.96
Volum0
Vega0.0249
Nilai Masa32.96
Buka Faedah0
Rho-0.0031
Delta / Theta0.6279
|
|
92.96 |
Harga @ Nov. 02, 2026 20:16 GMT |
| 1.75 |
-47.45% |
1.55 |
1.8 |
212 |
95.00 |
3.75 |
70.45% |
3.7 |
4.1 |
216 |
OKE Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: -47.45%
SimbolOKE|20261120|95.00C
Delta0.3757
Imp Vol0.3252
Bidaan1.55
Gamma0.0567
Teoretikal1.68
Permintaan1.8
Theta-0.0697
Nilai Intrinsik-2.04
Volum212
Vega0.078
Nilai Masa3.79
Buka Faedah2,139
Rho0.0147
Delta / Theta-5.3874
OKE Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 3.75
Prbhn.: 70.45%
SimbolOKE|20261120|95.00P
Delta-0.6316
Imp Vol0.3059
Bidaan3.7
Gamma0.0597
Teoretikal3.9
Permintaan4.1
Theta-0.0663
Nilai Intrinsik2.04
Volum216
Vega0.0773
Nilai Masa1.71
Buka Faedah497
Rho-0.0304
Delta / Theta9.5321
|
| 0.85 |
-57.5% |
0.85 |
1 |
115 |
97.50 |
3.4 |
0% |
5.4 |
5.9 |
0 |
OKE Beli 97.50
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: -57.5%
SimbolOKE|20261120|97.50C
Delta0.2454
Imp Vol0.3197
Bidaan0.85
Gamma0.0478
Teoretikal0.93
Permintaan1
Theta-0.057
Nilai Intrinsik-4.54
Volum115
Vega0.0647
Nilai Masa5.39
Buka Faedah1,456
Rho0.0098
Delta / Theta-4.3054
OKE Jual 97.50
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolOKE|20261120|97.50P
Delta-0.7708
Imp Vol0.2966
Bidaan5.4
Gamma0.0494
Teoretikal5.65
Permintaan5.9
Theta-0.0517
Nilai Intrinsik4.54
Volum0
Vega0.062
Nilai Masa-1.14
Buka Faedah19
Rho-0.0371
Delta / Theta14.9129
|
| 0.46 |
-61.67% |
0.4 |
0.55 |
40 |
100.00 |
0 |
0% |
6 |
8.9 |
0 |
OKE Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0.46
Prbhn.: -61.67%
SimbolOKE|20261120|100.00C
Delta0.1458
Imp Vol0.3172
Bidaan0.4
Gamma0.035
Teoretikal0.48
Permintaan0.55
Theta-0.0412
Nilai Intrinsik-7.04
Volum40
Vega0.047
Nilai Masa7.5
Buka Faedah9,070
Rho0.0059
Delta / Theta-3.5406
OKE Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261120|100.00P
Delta-0.9498
Imp Vol0.2048
Bidaan6
Gamma0.0237
Teoretikal7.45
Permintaan8.9
Theta-0.0124
Nilai Intrinsik7.04
Volum0
Vega0.0205
Nilai Masa-7.04
Buka Faedah13
Rho-0.0465
Delta / Theta76.603
|