| 39.1 |
0% |
37.3 |
41.1 |
3 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
OKE Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 39.1
Prbhn.: 0%
SimbolOKE|20260220|35.00C
Delta0.9828
Imp Vol1.3563
Bidaan37.3
Gamma0.0014
Teoretikal39.1
Permintaan41.1
Theta-0.0158
Nilai Intrinsik39.06
Volum3
Vega0.0084
Nilai Masa0.04
Buka Faedah0
Rho0.0119
Delta / Theta-62.1416
OKE Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260220|35.00P
Delta-0.0727
Imp Vol2.2886
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-0.11
Nilai Intrinsik-39.06
Volum0
Vega0.0298
Nilai Masa39.06
Buka Faedah0
Rho-0.006
Delta / Theta0.6612
|
| 34.15 |
0% |
31.8 |
36.1 |
1 |
40.00 |
0.1 |
0% |
0 |
2.15 |
0 |
OKE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 34.15
Prbhn.: 0%
SimbolOKE|20260220|40.00C
Delta0.9757
Imp Vol1.1819
Bidaan31.8
Gamma0.0022
Teoretikal34.15
Permintaan36.1
Theta-0.0191
Nilai Intrinsik34.06
Volum1
Vega0.0115
Nilai Masa0.09
Buka Faedah8
Rho0.0151
Delta / Theta-50.9785
OKE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOKE|20260220|40.00P
Delta-0.0861
Imp Vol1.952
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-0.1066
Nilai Intrinsik-34.06
Volum0
Vega0.0338
Nilai Masa34.16
Buka Faedah4
Rho-0.0068
Delta / Theta0.8074
|
| 0 |
0% |
27 |
31.1 |
0 |
45.00 |
0.05 |
-37.5% |
0 |
0.1 |
1 |
OKE Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260220|45.00C
Delta0.9823
Imp Vol0.8873
Bidaan27
Gamma0.0022
Teoretikal29.05
Permintaan31.1
Theta-0.0103
Nilai Intrinsik29.06
Volum0
Vega0.0086
Nilai Masa-29.06
Buka Faedah0
Rho0.0135
Delta / Theta-95.1317
OKE Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolOKE|20260220|45.00P
Delta-0.0086
Imp Vol0.7493
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-29.06
Volum1
Vega0.0051
Nilai Masa29.11
Buka Faedah4
Rho-0.0006
Delta / Theta1.4088
|
|
74.06 |
Harga @ Jan. 20, 2026 21:16 GMT |
| 1.35 |
-28.95% |
1.4 |
1.5 |
947 |
75.00 |
3.4 |
8.97% |
3.1 |
3.5 |
140 |
OKE Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: -28.95%
SimbolOKE|20260220|75.00C
Delta0.4223
Imp Vol0.2265
Bidaan1.4
Gamma0.0802
Teoretikal1.45
Permintaan1.5
Theta-0.0294
Nilai Intrinsik-0.94
Volum947
Vega0.0841
Nilai Masa2.29
Buka Faedah10,784
Rho0.0222
Delta / Theta-14.3842
OKE Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 8.97%
SimbolOKE|20260220|75.00P
Delta-0.5421
Imp Vol0.3251
Bidaan3.1
Gamma0.0563
Teoretikal3.4
Permintaan3.5
Theta-0.0461
Nilai Intrinsik0.94
Volum140
Vega0.0851
Nilai Masa2.46
Buka Faedah463
Rho-0.0369
Delta / Theta11.7595
|
| 0.32 |
-25.58% |
0.3 |
0.35 |
1,260 |
80.00 |
7.2 |
0% |
5.7 |
7.6 |
0 |
OKE Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.32
Prbhn.: -25.58%
SimbolOKE|20260220|80.00C
Delta0.1297
Imp Vol0.2353
Bidaan0.3
Gamma0.0416
Teoretikal0.32
Permintaan0.35
Theta-0.0168
Nilai Intrinsik-5.94
Volum1,260
Vega0.0455
Nilai Masa6.26
Buka Faedah3,361
Rho0.0073
Delta / Theta-7.7073
OKE Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolOKE|20260220|80.00P
Delta-0.8215
Imp Vol0.28
Bidaan5.7
Gamma0.0425
Teoretikal6.65
Permintaan7.6
Theta-0.0271
Nilai Intrinsik5.94
Volum0
Vega0.0553
Nilai Masa1.26
Buka Faedah75
Rho-0.0573
Delta / Theta30.3636
|
| 0.05 |
-72.22% |
0 |
0.1 |
7 |
85.00 |
12.41 |
0% |
10 |
13.5 |
0 |
OKE Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -72.22%
SimbolOKE|20260220|85.00C
Delta0.0258
Imp Vol0.2428
Bidaan0
Gamma0.0114
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-10.94
Volum7
Vega0.0129
Nilai Masa10.99
Buka Faedah6,228
Rho0.0015
Delta / Theta-5.1818
OKE Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 12.41
Prbhn.: 0%
SimbolOKE|20260220|85.00P
Delta-0.8498
Imp Vol0.4316
Bidaan10
Gamma0.0245
Teoretikal11.75
Permintaan13.5
Theta-0.0359
Nilai Intrinsik10.94
Volum0
Vega0.0492
Nilai Masa1.47
Buka Faedah20
Rho-0.0629
Delta / Theta23.6543
|