| 0 |
0% |
60.2 |
61.5 |
0 |
35.00 |
0 |
0% |
0 |
0.35 |
0 |
OKE Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260918|35.00C
Delta0.9773
Imp Vol2.7002
Bidaan60.2
Gamma0.0009
Teoretikal60.85
Permintaan61.5
Theta-0.0804
Nilai Intrinsik60.64
Volum0
Vega0.0106
Nilai Masa-60.64
Buka Faedah0
Rho0.0096
Delta / Theta-12.1602
OKE Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260918|35.00P
Delta-0.0097
Imp Vol2.2122
Bidaan0
Gamma0.0006
Teoretikal0.18
Permintaan0.35
Theta-0.0347
Nilai Intrinsik-60.64
Volum0
Vega0.0053
Nilai Masa60.64
Buka Faedah12
Rho-0.0005
Delta / Theta0.2791
|
| 0 |
0% |
55 |
56.5 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
OKE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260918|40.00C
Delta0.9776
Imp Vol2.2797
Bidaan55
Gamma0.0011
Teoretikal55.75
Permintaan56.5
Theta-0.0671
Nilai Intrinsik55.64
Volum0
Vega0.0106
Nilai Masa-55.64
Buka Faedah0
Rho0.0105
Delta / Theta-14.579
OKE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260918|40.00P
Delta-0.0073
Imp Vol1.7898
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan0.2
Theta-0.0219
Nilai Intrinsik-55.64
Volum0
Vega0.0042
Nilai Masa55.64
Buka Faedah2
Rho-0.0004
Delta / Theta0.3332
|
| 0 |
0% |
50.3 |
51.5 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
OKE Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260918|45.00C
Delta0.969
Imp Vol2.1142
Bidaan50.3
Gamma0.0016
Teoretikal50.9
Permintaan51.5
Theta-0.0829
Nilai Intrinsik50.64
Volum0
Vega0.014
Nilai Masa-50.64
Buka Faedah0
Rho0.0125
Delta / Theta-11.6846
OKE Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260918|45.00P
Delta-0.0084
Imp Vol1.5645
Bidaan0
Gamma0.0007
Teoretikal0.1
Permintaan0.2
Theta-0.0216
Nilai Intrinsik-50.64
Volum0
Vega0.0047
Nilai Masa50.64
Buka Faedah139
Rho-0.0004
Delta / Theta0.3874
|
|
95.64 |
Harga @ Sep. 01, 2026 17:46 GMT |
| 0.75 |
-21.05% |
0.65 |
0.9 |
205 |
100.00 |
0 |
0% |
4.3 |
5.4 |
0 |
OKE Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -21.05%
SimbolOKE|20260918|100.00C
Delta0.2306
Imp Vol0.2891
Bidaan0.65
Gamma0.0511
Teoretikal0.78
Permintaan0.9
Theta-0.0527
Nilai Intrinsik-4.36
Volum205
Vega0.0625
Nilai Masa5.11
Buka Faedah4,010
Rho0.009
Delta / Theta-4.377
OKE Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260918|100.00P
Delta-0.8907
Imp Vol0.1762
Bidaan4.3
Gamma0.0509
Teoretikal4.85
Permintaan5.4
Theta-0.021
Nilai Intrinsik4.36
Volum0
Vega0.038
Nilai Masa-4.36
Buka Faedah542
Rho-0.0418
Delta / Theta42.4564
|
| 0.2 |
0% |
0.15 |
0.25 |
32 |
105.00 |
0 |
0% |
8.7 |
10 |
0 |
OKE Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolOKE|20260918|105.00C
Delta0.0738
Imp Vol0.3025
Bidaan0.15
Gamma0.0224
Teoretikal0.2
Permintaan0.25
Theta-0.0254
Nilai Intrinsik-9.36
Volum32
Vega0.0288
Nilai Masa9.56
Buka Faedah4,693
Rho0.003
Delta / Theta-2.9005
OKE Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260918|105.00P
Delta-0.9953
Imp Vol0.1596
Bidaan8.7
Gamma0.0025
Teoretikal9.66
Permintaan10
Theta-0.0018
Nilai Intrinsik9.36
Volum0
Vega0.0017
Nilai Masa-9.36
Buka Faedah0
Rho-0.0487
Delta / Theta551.4205
|
| 0.1 |
0% |
0.05 |
0.1 |
0 |
110.00 |
0 |
0% |
13.7 |
14.8 |
0 |
OKE Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOKE|20260918|110.00C
Delta0.0284
Imp Vol0.3418
Bidaan0.05
Gamma0.0092
Teoretikal0.08
Permintaan0.1
Theta-0.0134
Nilai Intrinsik-14.36
Volum0
Vega0.0134
Nilai Masa14.46
Buka Faedah454
Rho0.0012
Delta / Theta-2.1215
OKE Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260918|110.00P
Delta-0.9972
Imp Vol0.2088
Bidaan13.7
Gamma0.0007
Teoretikal14.65
Permintaan14.8
Theta-0.0009
Nilai Intrinsik14.36
Volum0
Vega0.0006
Nilai Masa-14.36
Buka Faedah0
Rho-0.0491
Delta / Theta1,116.6999
|