| 48.79 |
0% |
49.6 |
52.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
OKE Beli 35.00
Tamat: Mac 20, 2026
Akhir: 48.79
Prbhn.: 0%
SimbolOKE|20260320|35.00C
Delta0
Imp Vol0
Bidaan49.6
Gamma0
Teoretikal0
Permintaan52.5
Theta0
Nilai Intrinsik51.12
Volum0
Vega0
Nilai Masa-2.33
Buka Faedah1
Rho0
Delta / Theta0
OKE Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260320|35.00P
Delta-0.0044
Imp Vol1.6759
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-51.12
Volum0
Vega0.0025
Nilai Masa51.12
Buka Faedah0
Rho-0.0002
Delta / Theta0.381
|
| 0 |
0% |
45.4 |
47.4 |
0 |
40.00 |
0.34 |
0% |
0 |
0.05 |
0 |
OKE Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260320|40.00C
Delta0
Imp Vol0
Bidaan45.4
Gamma0
Teoretikal0
Permintaan47.4
Theta0
Nilai Intrinsik46.12
Volum0
Vega0
Nilai Masa-46.12
Buka Faedah0
Rho0
Delta / Theta0
OKE Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolOKE|20260320|40.00P
Delta-0.0051
Imp Vol1.444
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-46.12
Volum0
Vega0.0029
Nilai Masa46.46
Buka Faedah7
Rho-0.0002
Delta / Theta0.4494
|
| 0 |
0% |
39.6 |
42.5 |
0 |
45.00 |
0.52 |
0% |
0 |
0.05 |
0 |
OKE Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260320|45.00C
Delta0
Imp Vol0
Bidaan39.6
Gamma0
Teoretikal0
Permintaan42.5
Theta0
Nilai Intrinsik41.12
Volum0
Vega0
Nilai Masa-41.12
Buka Faedah0
Rho0
Delta / Theta0
OKE Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolOKE|20260320|45.00P
Delta-0.006
Imp Vol1.2392
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-41.12
Volum0
Vega0.0033
Nilai Masa41.64
Buka Faedah1
Rho-0.0003
Delta / Theta0.5327
|
|
86.12 |
Harga @ Mac 02, 2026 21:16 GMT |
| 1.35 |
125% |
1.3 |
1.4 |
594 |
90.00 |
4.68 |
-35% |
4.4 |
4.9 |
4 |
OKE Beli 90.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 125%
SimbolOKE|20260320|90.00C
Delta0.3198
Imp Vol0.3522
Bidaan1.3
Gamma0.0528
Teoretikal1.35
Permintaan1.4
Theta-0.0662
Nilai Intrinsik-3.88
Volum594
Vega0.0686
Nilai Masa5.23
Buka Faedah13,278
Rho0.0117
Delta / Theta-4.8292
OKE Jual 90.00
Tamat: Mac 20, 2026
Akhir: 4.68
Prbhn.: -35%
SimbolOKE|20260320|90.00P
Delta-0.6918
Imp Vol0.329
Bidaan4.4
Gamma0.0554
Teoretikal4.68
Permintaan4.9
Theta-0.063
Nilai Intrinsik3.88
Volum4
Vega0.0673
Nilai Masa0.8
Buka Faedah64
Rho-0.0318
Delta / Theta10.9813
|
| 0.52 |
126.09% |
0.45 |
0.55 |
211 |
95.00 |
14.85 |
0% |
8.6 |
10 |
0 |
OKE Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0.52
Prbhn.: 126.09%
SimbolOKE|20260320|95.00C
Delta0.1435
Imp Vol0.3814
Bidaan0.45
Gamma0.0309
Teoretikal0.52
Permintaan0.55
Theta-0.0456
Nilai Intrinsik-8.88
Volum211
Vega0.0435
Nilai Masa9.4
Buka Faedah2,191
Rho0.0054
Delta / Theta-3.1445
OKE Jual 95.00
Tamat: Mac 20, 2026
Akhir: 14.85
Prbhn.: 0%
SimbolOKE|20260320|95.00P
Delta-0.8138
Imp Vol0.4447
Bidaan8.6
Gamma0.0311
Teoretikal9.3
Permintaan10
Theta-0.0644
Nilai Intrinsik8.88
Volum0
Vega0.0511
Nilai Masa5.97
Buka Faedah1
Rho-0.0391
Delta / Theta12.6315
|
| 0.19 |
58.33% |
0.15 |
0.2 |
48 |
100.00 |
14.59 |
0% |
13.3 |
15.6 |
2 |
OKE Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: 58.33%
SimbolOKE|20260320|100.00C
Delta0.0587
Imp Vol0.4055
Bidaan0.15
Gamma0.015
Teoretikal0.19
Permintaan0.2
Theta-0.0252
Nilai Intrinsik-13.88
Volum48
Vega0.0225
Nilai Masa14.07
Buka Faedah9,171
Rho0.0023
Delta / Theta-2.3322
OKE Jual 100.00
Tamat: Mac 20, 2026
Akhir: 14.59
Prbhn.: 0%
SimbolOKE|20260320|100.00P
Delta-0.8215
Imp Vol0.6525
Bidaan13.3
Gamma0.0206
Teoretikal14.59
Permintaan15.6
Theta-0.0911
Nilai Intrinsik13.88
Volum2
Vega0.0498
Nilai Masa0.71
Buka Faedah0
Rho-0.0392
Delta / Theta9.0191
|