| 41.32 |
0% |
46.1 |
49.7 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
OKE Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 41.32
Prbhn.: 0%
SimbolOKE|20260220|35.00C
Delta0
Imp Vol0
Bidaan46.1
Gamma0
Teoretikal0
Permintaan49.7
Theta0
Nilai Intrinsik48.13
Volum0
Vega0
Nilai Masa-6.81
Buka Faedah10
Rho0
Delta / Theta0
OKE Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260220|35.00P
Delta-0.0048
Imp Vol2.0643
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0188
Nilai Intrinsik-48.13
Volum0
Vega0.002
Nilai Masa48.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.2539
|
| 37.8 |
0% |
41.1 |
45 |
0 |
40.00 |
0.18 |
0% |
0 |
0.05 |
0 |
OKE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 37.8
Prbhn.: 0%
SimbolOKE|20260220|40.00C
Delta0
Imp Vol0
Bidaan41.1
Gamma0
Teoretikal0
Permintaan45
Theta0
Nilai Intrinsik43.13
Volum0
Vega0
Nilai Masa-5.33
Buka Faedah8
Rho0
Delta / Theta0
OKE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolOKE|20260220|40.00P
Delta-0.0056
Imp Vol1.7663
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.0185
Nilai Intrinsik-43.13
Volum0
Vega0.0023
Nilai Masa43.31
Buka Faedah2
Rho-0.0002
Delta / Theta0.3018
|
| 33.2 |
0% |
36.1 |
40 |
0 |
45.00 |
0.09 |
0% |
0 |
0.05 |
0 |
OKE Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 33.2
Prbhn.: 0%
SimbolOKE|20260220|45.00C
Delta0
Imp Vol0
Bidaan36.1
Gamma0
Teoretikal0
Permintaan40
Theta0
Nilai Intrinsik38.13
Volum0
Vega0
Nilai Masa-4.93
Buka Faedah0
Rho0
Delta / Theta0
OKE Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolOKE|20260220|45.00P
Delta-0.0065
Imp Vol1.5029
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.05
Theta-0.0181
Nilai Intrinsik-38.13
Volum0
Vega0.0027
Nilai Masa38.22
Buka Faedah8
Rho-0.0002
Delta / Theta0.3612
|
|
83.13 |
Harga @ Feb. 09, 2026 21:16 GMT |
| 1 |
33.33% |
0.95 |
1.05 |
336 |
85.00 |
8.17 |
0% |
2.7 |
2.95 |
0 |
OKE Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 33.33%
SimbolOKE|20260220|85.00C
Delta0.3457
Imp Vol0.3082
Bidaan0.95
Gamma0.0829
Teoretikal1
Permintaan1.05
Theta-0.0734
Nilai Intrinsik-1.87
Volum336
Vega0.0532
Nilai Masa2.87
Buka Faedah1,610
Rho0.0075
Delta / Theta-4.7088
OKE Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 8.17
Prbhn.: 0%
SimbolOKE|20260220|85.00P
Delta-0.6614
Imp Vol0.2938
Bidaan2.7
Gamma0.0861
Teoretikal2.83
Permintaan2.95
Theta-0.0721
Nilai Intrinsik1.87
Volum0
Vega0.0527
Nilai Masa6.3
Buka Faedah7
Rho-0.0174
Delta / Theta9.1716
|
| 0.18 |
5.88% |
0.15 |
0.2 |
25 |
90.00 |
9.04 |
0% |
6.8 |
8.5 |
0 |
OKE Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 5.88%
SimbolOKE|20260220|90.00C
Delta0.0848
Imp Vol0.3281
Bidaan0.15
Gamma0.0328
Teoretikal0.18
Permintaan0.2
Theta-0.0332
Nilai Intrinsik-6.87
Volum25
Vega0.0224
Nilai Masa7.05
Buka Faedah13,757
Rho0.0019
Delta / Theta-2.558
OKE Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 9.04
Prbhn.: 0%
SimbolOKE|20260220|90.00P
Delta-0.8048
Imp Vol0.5069
Bidaan6.8
Gamma0.0375
Teoretikal7.65
Permintaan8.5
Theta-0.093
Nilai Intrinsik6.87
Volum0
Vega0.0396
Nilai Masa2.17
Buka Faedah5
Rho-0.0225
Delta / Theta8.6526
|
| 0.05 |
0% |
0 |
0.1 |
11 |
95.00 |
0 |
0% |
11.5 |
13.4 |
0 |
OKE Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOKE|20260220|95.00C
Delta0.0244
Imp Vol0.385
Bidaan0
Gamma0.0103
Teoretikal0.05
Permintaan0.1
Theta-0.0144
Nilai Intrinsik-11.87
Volum11
Vega0.0083
Nilai Masa11.92
Buka Faedah4
Rho0.0006
Delta / Theta-1.6965
OKE Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260220|95.00P
Delta-0.872
Imp Vol0.6438
Bidaan11.5
Gamma0.0223
Teoretikal12.45
Permintaan13.4
Theta-0.0892
Nilai Intrinsik11.87
Volum0
Vega0.0299
Nilai Masa-11.87
Buka Faedah0
Rho-0.0253
Delta / Theta9.7809
|