| 48.79 |
0% |
52 |
54.9 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
OKE Beli 35.00
Tamat: Mac 20, 2026
Akhir: 48.79
Prbhn.: 0%
SimbolOKE|20260320|35.00C
Delta0.9762
Imp Vol10.278
Bidaan52
Gamma0.0012
Teoretikal53.45
Permintaan54.9
Theta-1.3188
Nilai Intrinsik53.39
Volum0
Vega0.0026
Nilai Masa-4.6
Buka Faedah1
Rho0.0007
Delta / Theta-0.7402
OKE Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260320|35.00P
Delta-0.0043
Imp Vol7.2157
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.2099
Nilai Intrinsik-53.39
Volum0
Vega0.0006
Nilai Masa53.39
Buka Faedah0
Rho0
Delta / Theta0.0205
|
| 0 |
0% |
47.2 |
49.9 |
0 |
40.00 |
0.34 |
0% |
0 |
0.05 |
0 |
OKE Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260320|40.00C
Delta0.9691
Imp Vol9.2575
Bidaan47.2
Gamma0.0016
Teoretikal48.55
Permintaan49.9
Theta-1.4789
Nilai Intrinsik48.39
Volum0
Vega0.0032
Nilai Masa-48.39
Buka Faedah0
Rho0.0008
Delta / Theta-0.6552
OKE Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolOKE|20260320|40.00P
Delta-0.005
Imp Vol6.2337
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.2069
Nilai Intrinsik-48.39
Volum0
Vega0.0007
Nilai Masa48.73
Buka Faedah7
Rho0
Delta / Theta0.0241
|
| 0 |
0% |
42.2 |
44.9 |
0 |
45.00 |
0.52 |
0% |
0 |
0.05 |
0 |
OKE Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260320|45.00C
Delta0.9643
Imp Vol8.0341
Bidaan42.2
Gamma0.0021
Teoretikal43.55
Permintaan44.9
Theta-1.4452
Nilai Intrinsik43.39
Volum0
Vega0.0036
Nilai Masa-43.39
Buka Faedah0
Rho0.0009
Delta / Theta-0.6672
OKE Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolOKE|20260320|45.00P
Delta-0.0058
Imp Vol5.3667
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.2033
Nilai Intrinsik-43.39
Volum0
Vega0.0008
Nilai Masa43.91
Buka Faedah1
Rho0
Delta / Theta0.0284
|
|
88.39 |
Harga @ Mac 19, 2026 20:16 GMT |
| 0.22 |
100% |
0.15 |
0.4 |
4,350 |
90.00 |
2.4 |
0% |
1.7 |
3.8 |
14 |
OKE Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: 100%
SimbolOKE|20260320|90.00C
Delta0.1833
Imp Vol0.4839
Bidaan0.15
Gamma0.1192
Teoretikal0.22
Permintaan0.4
Theta-0.2951
Nilai Intrinsik-1.61
Volum4,350
Vega0.0122
Nilai Masa1.83
Buka Faedah23,577
Rho0.0004
Delta / Theta-0.6212
OKE Jual 90.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolOKE|20260320|90.00P
Delta-0.7753
Imp Vol0.574
Bidaan1.7
Gamma0.1134
Teoretikal2.4
Permintaan3.8
Theta-0.3975
Nilai Intrinsik1.61
Volum14
Vega0.0138
Nilai Masa0.79
Buka Faedah67
Rho-0.0019
Delta / Theta1.9503
|
| 0.2 |
150% |
0 |
0.25 |
155 |
95.00 |
9.2 |
0% |
5.2 |
7.6 |
0 |
OKE Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 150%
SimbolOKE|20260320|95.00C
Delta0.0893
Imp Vol1.0749
Bidaan0
Gamma0.0326
Teoretikal0.2
Permintaan0.25
Theta-0.3992
Nilai Intrinsik-6.61
Volum155
Vega0.0074
Nilai Masa6.81
Buka Faedah2,246
Rho0.0002
Delta / Theta-0.2237
OKE Jual 95.00
Tamat: Mac 20, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolOKE|20260320|95.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.61
Volum0
Vega0
Nilai Masa2.59
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
4 |
100.00 |
14.59 |
0% |
10.1 |
12.8 |
0 |
OKE Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOKE|20260320|100.00C
Delta0.0163
Imp Vol1.1339
Bidaan0
Gamma0.0078
Teoretikal0.03
Permintaan0.05
Theta-0.1063
Nilai Intrinsik-11.61
Volum4
Vega0.0019
Nilai Masa11.64
Buka Faedah9,162
Rho0
Delta / Theta-0.1537
OKE Jual 100.00
Tamat: Mac 20, 2026
Akhir: 14.59
Prbhn.: 0%
SimbolOKE|20260320|100.00P
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.61
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
|