| 0 |
0% |
43.2 |
46.9 |
0 |
45.00 |
0 |
0% |
0 |
1.65 |
0 |
OKE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261016|45.00C
Delta0.9921
Imp Vol2.2227
Bidaan43.2
Gamma0.0008
Teoretikal45.05
Permintaan46.9
Theta-0.0386
Nilai Intrinsik44.8
Volum0
Vega0.0026
Nilai Masa-44.8
Buka Faedah0
Rho0.0039
Delta / Theta-25.7115
OKE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261016|45.00P
Delta-0.0411
Imp Vol3.3177
Bidaan0
Gamma0.0021
Teoretikal0.82
Permintaan1.65
Theta-0.2601
Nilai Intrinsik-44.8
Volum0
Vega0.011
Nilai Masa44.8
Buka Faedah0
Rho-0.0008
Delta / Theta0.158
|
| 0 |
0% |
38.2 |
42.1 |
0 |
50.00 |
0 |
0% |
0 |
0.35 |
0 |
OKE Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261016|50.00C
Delta0.9828
Imp Vol2.1569
Bidaan38.2
Gamma0.0016
Teoretikal40.15
Permintaan42.1
Theta-0.0768
Nilai Intrinsik39.8
Volum0
Vega0.0052
Nilai Masa-39.8
Buka Faedah1
Rho0.0054
Delta / Theta-12.7975
OKE Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261016|50.00P
Delta-0.0165
Imp Vol2.1392
Bidaan0
Gamma0.0015
Teoretikal0.18
Permintaan0.35
Theta-0.0784
Nilai Intrinsik-39.8
Volum0
Vega0.0051
Nilai Masa39.8
Buka Faedah2
Rho-0.0003
Delta / Theta0.2108
|
| 0 |
0% |
33.1 |
37.1 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
OKE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261016|55.00C
Delta0.9845
Imp Vol1.7479
Bidaan33.1
Gamma0.0018
Teoretikal35.1
Permintaan37.1
Theta-0.0565
Nilai Intrinsik34.8
Volum0
Vega0.0047
Nilai Masa-34.8
Buka Faedah0
Rho0.0056
Delta / Theta-17.4316
OKE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261016|55.00P
Delta-0.0566
Imp Vol2.5236
Bidaan0
Gamma0.0036
Teoretikal0.88
Permintaan1.75
Theta-0.2557
Nilai Intrinsik-34.8
Volum0
Vega0.0142
Nilai Masa34.8
Buka Faedah5
Rho-0.0011
Delta / Theta0.2215
|
|
89.8 |
Harga @ Okt. 09, 2026 20:16 GMT |
| 1.05 |
-41.67% |
1.1 |
1.45 |
23 |
90.00 |
1.3 |
4% |
1.25 |
1.35 |
9 |
OKE Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: -41.67%
SimbolOKE|20261016|90.00C
Delta0.5042
Imp Vol0.2588
Bidaan1.1
Gamma0.1237
Teoretikal1.28
Permintaan1.45
Theta-0.0909
Nilai Intrinsik-0.2
Volum23
Vega0.0497
Nilai Masa1.25
Buka Faedah1,877
Rho0.0075
Delta / Theta-5.548
OKE Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 4%
SimbolOKE|20261016|90.00P
Delta-0.4952
Imp Vol0.2594
Bidaan1.25
Gamma0.1233
Teoretikal1.3
Permintaan1.35
Theta-0.0928
Nilai Intrinsik0.2
Volum9
Vega0.0497
Nilai Masa1.1
Buka Faedah2,741
Rho-0.0088
Delta / Theta5.3364
|
| 0.12 |
-42.86% |
0.05 |
0.15 |
25 |
95.00 |
5 |
5.26% |
4.7 |
5.7 |
15 |
OKE Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: -42.86%
SimbolOKE|20261016|95.00C
Delta0.07
Imp Vol0.2626
Bidaan0.05
Gamma0.041
Teoretikal0.1
Permintaan0.15
Theta-0.0313
Nilai Intrinsik-5.2
Volum25
Vega0.0167
Nilai Masa5.32
Buka Faedah5,261
Rho0.0011
Delta / Theta-2.2399
OKE Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: 5.26%
SimbolOKE|20261016|95.00P
Delta-0.8971
Imp Vol0.304
Bidaan4.7
Gamma0.047
Teoretikal5.2
Permintaan5.7
Theta-0.0493
Nilai Intrinsik5.2
Volum15
Vega0.0222
Nilai Masa-0.2
Buka Faedah778
Rho-0.0165
Delta / Theta18.1954
|
| 0.1 |
25% |
0 |
0.1 |
2 |
100.00 |
0 |
0% |
9.6 |
10.5 |
0 |
OKE Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolOKE|20261016|100.00C
Delta0.0273
Imp Vol0.3913
Bidaan0
Gamma0.0129
Teoretikal0.05
Permintaan0.1
Theta-0.0219
Nilai Intrinsik-10.2
Volum2
Vega0.0078
Nilai Masa10.3
Buka Faedah5,289
Rho0.0004
Delta / Theta-1.2488
OKE Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261016|100.00P
Delta-0.9785
Imp Vol0.3691
Bidaan9.6
Gamma0.0108
Teoretikal10.05
Permintaan10.5
Theta-0.0171
Nilai Intrinsik10.2
Volum0
Vega0.0062
Nilai Masa-10.2
Buka Faedah0
Rho-0.0185
Delta / Theta57.2522
|