| 0 |
0% |
11.8 |
13.2 |
0 |
80.00 |
0.39 |
0.39% |
0.3 |
0.45 |
12 |
OKE Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|80.00C
Delta0.8849
Imp Vol0.4164
Bidaan11.8
Gamma0.0174
Teoretikal12.5
Permintaan13.2
Theta-0.0323
Nilai Intrinsik11.78
Volum0
Vega0.0511
Nilai Masa-11.78
Buka Faedah109
Rho0.0401
Delta / Theta-27.3654
OKE Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0.39
Prbhn.: 0.39%
SimbolOKE|20260821|80.00P
Delta-0.0827
Imp Vol0.3555
Bidaan0.3
Gamma0.016
Teoretikal0.375
Permintaan0.45
Theta-0.0235
Nilai Intrinsik-11.78
Volum12
Vega0.0408
Nilai Masa12.17
Buka Faedah859
Rho-0.0068
Delta / Theta3.5149
|
| 8.05 |
8.05% |
7.3 |
8.5 |
1 |
85.00 |
1.05 |
1.05% |
1.05 |
1.1 |
90 |
OKE Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 8.05
Prbhn.: 8.05%
SimbolOKE|20260821|85.00C
Delta0.7991
Imp Vol0.3363
Bidaan7.3
Gamma0.0311
Teoretikal7.9
Permintaan8.5
Theta-0.0386
Nilai Intrinsik6.78
Volum1
Vega0.0744
Nilai Masa1.27
Buka Faedah277
Rho0.0425
Delta / Theta-20.7199
OKE Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolOKE|20260821|85.00P
Delta-0.2014
Imp Vol0.3391
Bidaan1.05
Gamma0.0309
Teoretikal1.075
Permintaan1.1
Theta-0.0414
Nilai Intrinsik-6.78
Volum90
Vega0.0752
Nilai Masa7.83
Buka Faedah3,774
Rho-0.0166
Delta / Theta4.8601
|
| 3.9 |
3.9% |
3.8 |
4.1 |
13 |
90.00 |
2.5 |
2.5% |
2.65 |
2.85 |
4 |
OKE Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 3.9%
SimbolOKE|20260821|90.00C
Delta0.614
Imp Vol0.2779
Bidaan3.8
Gamma0.0513
Teoretikal3.95
Permintaan4.1
Theta-0.0443
Nilai Intrinsik1.78
Volum13
Vega0.102
Nilai Masa2.12
Buka Faedah2,215
Rho0.0377
Delta / Theta-13.8526
OKE Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolOKE|20260821|90.00P
Delta-0.3981
Imp Vol0.3415
Bidaan2.65
Gamma0.0421
Teoretikal2.75
Permintaan2.85
Theta-0.0573
Nilai Intrinsik-1.78
Volum4
Vega0.1031
Nilai Masa4.28
Buka Faedah938
Rho-0.0333
Delta / Theta6.9445
|
|
91.78 |
Harga @ Jul. 21, 2026 15:17 GMT |
| 1.76 |
1.76% |
1.65 |
1.85 |
16 |
95.00 |
4.9 |
4.9% |
4.7 |
5.8 |
6 |
OKE Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 1.76
Prbhn.: 1.76%
SimbolOKE|20260821|95.00C
Delta0.3559
Imp Vol0.2831
Bidaan1.65
Gamma0.0491
Teoretikal1.75
Permintaan1.85
Theta-0.0447
Nilai Intrinsik-3.22
Volum16
Vega0.0996
Nilai Masa4.98
Buka Faedah3,202
Rho0.0236
Delta / Theta-7.9695
OKE Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 4.9
Prbhn.: 4.9%
SimbolOKE|20260821|95.00P
Delta-0.6216
Imp Vol0.3192
Bidaan4.7
Gamma0.0442
Teoretikal5.25
Permintaan5.8
Theta-0.0529
Nilai Intrinsik3.22
Volum6
Vega0.1013
Nilai Masa1.68
Buka Faedah429
Rho-0.0524
Delta / Theta11.7447
|
| 0.7 |
0.7% |
0.7 |
0.8 |
73 |
100.00 |
0 |
0% |
8.6 |
10 |
0 |
OKE Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolOKE|20260821|100.00C
Delta0.1781
Imp Vol0.3023
Bidaan0.7
Gamma0.0322
Teoretikal0.75
Permintaan0.8
Theta-0.0336
Nilai Intrinsik-8.22
Volum73
Vega0.0697
Nilai Masa8.92
Buka Faedah3,859
Rho0.0122
Delta / Theta-5.3025
OKE Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|100.00P
Delta-0.7736
Imp Vol0.3591
Bidaan8.6
Gamma0.031
Teoretikal9.3
Permintaan10
Theta-0.0469
Nilai Intrinsik8.22
Volum0
Vega0.0798
Nilai Masa-8.22
Buka Faedah0
Rho-0.0644
Delta / Theta16.4883
|
| 0.3 |
0.3% |
0.25 |
0.35 |
8 |
105.00 |
0 |
0% |
13.2 |
14.5 |
0 |
OKE Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolOKE|20260821|105.00C
Delta0.0806
Imp Vol0.3175
Bidaan0.25
Gamma0.0176
Teoretikal0.3
Permintaan0.35
Theta-0.0203
Nilai Intrinsik-13.22
Volum8
Vega0.04
Nilai Masa13.52
Buka Faedah681
Rho0.0056
Delta / Theta-3.969
OKE Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|105.00P
Delta-0.8561
Imp Vol0.4047
Bidaan13.2
Gamma0.0206
Teoretikal13.85
Permintaan14.5
Theta-0.0395
Nilai Intrinsik13.22
Volum0
Vega0.0598
Nilai Masa-13.22
Buka Faedah0
Rho-0.0692
Delta / Theta21.6759
|