| 0 |
0% |
42.1 |
43.8 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
OKE Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260515|45.00C
Delta0
Imp Vol0
Bidaan42.1
Gamma0
Teoretikal0
Permintaan43.8
Theta0
Nilai Intrinsik43.79
Volum0
Vega0
Nilai Masa-43.79
Buka Faedah0
Rho0
Delta / Theta0
OKE Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260515|45.00P
Delta-0.0057
Imp Vol3.8323
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.1019
Nilai Intrinsik-43.79
Volum0
Vega0.0011
Nilai Masa43.79
Buka Faedah0
Rho0
Delta / Theta0.0558
|
| 0 |
0% |
37 |
39.2 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
OKE Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260515|50.00C
Delta0
Imp Vol0
Bidaan37
Gamma0
Teoretikal0
Permintaan39.2
Theta0
Nilai Intrinsik38.79
Volum0
Vega0
Nilai Masa-38.79
Buka Faedah1
Rho0
Delta / Theta0
OKE Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260515|50.00P
Delta-0.0066
Imp Vol3.2826
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.1
Theta-0.0999
Nilai Intrinsik-38.79
Volum0
Vega0.0012
Nilai Masa38.79
Buka Faedah0
Rho0
Delta / Theta0.0662
|
| 32.82 |
0% |
32.1 |
34.1 |
1 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
OKE Beli 55.00
Tamat: Mei 15, 2026
Akhir: 32.82
Prbhn.: 0%
SimbolOKE|20260515|55.00C
Delta0
Imp Vol0
Bidaan32.1
Gamma0
Teoretikal0
Permintaan34.1
Theta0
Nilai Intrinsik33.79
Volum1
Vega0
Nilai Masa-0.97
Buka Faedah2
Rho0
Delta / Theta0
OKE Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260515|55.00P
Delta-0.0662
Imp Vol4.8674
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-1.0268
Nilai Intrinsik-33.79
Volum0
Vega0.0084
Nilai Masa33.79
Buka Faedah0
Rho-0.0004
Delta / Theta0.0645
|
|
88.79 |
Harga @ Mei 13, 2026 20:16 GMT |
| 0.37 |
-35.09% |
0.3 |
0.4 |
23 |
90.00 |
2.3 |
24.32% |
1.6 |
2.7 |
7 |
OKE Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0.37
Prbhn.: -35.09%
SimbolOKE|20260515|90.00C
Delta0.2747
Imp Vol0.3379
Bidaan0.3
Gamma0.1505
Teoretikal0.37
Permintaan0.4
Theta-0.1841
Nilai Intrinsik-1.21
Volum23
Vega0.0219
Nilai Masa1.58
Buka Faedah2,810
Rho0.0012
Delta / Theta-1.492
OKE Jual 90.00
Tamat: Mei 15, 2026
Akhir: 2.3
Prbhn.: 24.32%
SimbolOKE|20260515|90.00P
Delta-0.6317
Imp Vol0.5769
Bidaan1.6
Gamma0.0996
Teoretikal2.3
Permintaan2.7
Theta-0.358
Nilai Intrinsik1.21
Volum7
Vega0.0247
Nilai Masa1.09
Buka Faedah845
Rho-0.0032
Delta / Theta1.7642
|
| 0.1 |
0% |
0 |
0.05 |
23 |
95.00 |
9.57 |
0% |
6.2 |
8.2 |
0 |
OKE Beli 95.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOKE|20260515|95.00C
Delta0.0224
Imp Vol0.4627
Bidaan0
Gamma0.0175
Teoretikal0.03
Permintaan0.05
Theta-0.0403
Nilai Intrinsik-6.21
Volum23
Vega0.0035
Nilai Masa6.31
Buka Faedah3,215
Rho0.0001
Delta / Theta-0.5543
OKE Jual 95.00
Tamat: Mei 15, 2026
Akhir: 9.57
Prbhn.: 0%
SimbolOKE|20260515|95.00P
Delta-0.789
Imp Vol1.1093
Bidaan6.2
Gamma0.0397
Teoretikal7.2
Permintaan8.2
Theta-0.5268
Nilai Intrinsik6.21
Volum0
Vega0.0189
Nilai Masa3.36
Buka Faedah28
Rho-0.0042
Delta / Theta1.4978
|
| 0.05 |
0% |
0 |
0.05 |
24 |
100.00 |
0 |
0% |
10.6 |
12.9 |
0 |
OKE Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOKE|20260515|100.00C
Delta0.0251
Imp Vol0.8195
Bidaan0
Gamma0.0109
Teoretikal0.05
Permintaan0.05
Theta-0.0787
Nilai Intrinsik-11.21
Volum24
Vega0.0038
Nilai Masa11.26
Buka Faedah1,335
Rho0.0001
Delta / Theta-0.3186
OKE Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260515|100.00P
Delta-0.8965
Imp Vol1.2449
Bidaan10.6
Gamma0.022
Teoretikal11.75
Permintaan12.9
Theta-0.3679
Nilai Intrinsik11.21
Volum0
Vega0.0118
Nilai Masa-11.21
Buka Faedah0
Rho-0.0049
Delta / Theta2.4365
|