| 0 |
0% |
52.5 |
55 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
OKE Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260618|35.00C
Delta0.9706
Imp Vol3.4629
Bidaan52.5
Gamma0.0013
Teoretikal53.75
Permintaan55
Theta-0.1606
Nilai Intrinsik53.15
Volum0
Vega0.0095
Nilai Masa-53.15
Buka Faedah1
Rho0.0061
Delta / Theta-6.0445
OKE Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260618|35.00P
Delta-0.0043
Imp Vol2.2852
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.021
Nilai Intrinsik-53.15
Volum0
Vega0.0018
Nilai Masa53.15
Buka Faedah7
Rho-0.0001
Delta / Theta0.204
|
| 0 |
0% |
47.5 |
50 |
0 |
40.00 |
0.06 |
0% |
0 |
0.1 |
1 |
OKE Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260618|40.00C
Delta0.9662
Imp Vol3.0111
Bidaan47.5
Gamma0.0017
Teoretikal48.75
Permintaan50
Theta-0.1574
Nilai Intrinsik48.15
Volum0
Vega0.0108
Nilai Masa-48.15
Buka Faedah2
Rho0.007
Delta / Theta-6.1373
OKE Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolOKE|20260618|40.00P
Delta-0.005
Imp Vol1.9747
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0207
Nilai Intrinsik-48.15
Volum1
Vega0.0021
Nilai Masa48.21
Buka Faedah13
Rho-0.0001
Delta / Theta0.2398
|
| 0 |
0% |
42.5 |
45 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
OKE Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260618|45.00C
Delta0.9611
Imp Vol2.6137
Bidaan42.5
Gamma0.0022
Teoretikal43.75
Permintaan45
Theta-0.1536
Nilai Intrinsik43.15
Volum0
Vega0.0121
Nilai Masa-43.15
Buka Faedah1
Rho0.0079
Delta / Theta-6.2553
OKE Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260618|45.00P
Delta-0.0058
Imp Vol1.7005
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.0204
Nilai Intrinsik-43.15
Volum0
Vega0.0024
Nilai Masa43.15
Buka Faedah876
Rho-0.0002
Delta / Theta0.2831
|
|
88.15 |
Harga @ Jun. 08, 2026 20:16 GMT |
| 1.2 |
-17.24% |
1.1 |
1.2 |
36 |
90.00 |
2.92 |
8.15% |
2.7 |
3.2 |
7 |
OKE Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: -17.24%
SimbolOKE|20260618|90.00C
Delta0.358
Imp Vol0.3343
Bidaan1.1
Gamma0.0766
Teoretikal1.15
Permintaan1.2
Theta-0.09
Nilai Intrinsik-1.85
Volum36
Vega0.0544
Nilai Masa3.05
Buka Faedah7,476
Rho0.0075
Delta / Theta-3.9787
OKE Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 2.92
Prbhn.: 8.15%
SimbolOKE|20260618|90.00P
Delta-0.6524
Imp Vol0.3114
Bidaan2.7
Gamma0.0812
Teoretikal2.95
Permintaan3.2
Theta-0.0852
Nilai Intrinsik1.85
Volum7
Vega0.0538
Nilai Masa1.07
Buka Faedah2,228
Rho-0.0166
Delta / Theta7.662
|
| 0.25 |
-28.57% |
0.15 |
0.35 |
64 |
95.00 |
0 |
0% |
6.5 |
7.4 |
0 |
OKE Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolOKE|20260618|95.00C
Delta0.1042
Imp Vol0.3527
Bidaan0.15
Gamma0.0351
Teoretikal0.25
Permintaan0.35
Theta-0.0462
Nilai Intrinsik-6.85
Volum64
Vega0.0264
Nilai Masa7.1
Buka Faedah3,137
Rho0.0023
Delta / Theta-2.2533
OKE Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260618|95.00P
Delta-0.9746
Imp Vol0.2294
Bidaan6.5
Gamma0.0169
Teoretikal6.95
Permintaan7.4
Theta-0.0114
Nilai Intrinsik6.85
Volum0
Vega0.0083
Nilai Masa-6.85
Buka Faedah124
Rho-0.0254
Delta / Theta85.3387
|
| 0.15 |
50% |
0.05 |
0.25 |
1 |
100.00 |
0 |
0% |
10.2 |
12.3 |
0 |
OKE Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolOKE|20260618|100.00C
Delta0.0537
Imp Vol0.4656
Bidaan0.05
Gamma0.0161
Teoretikal0.15
Permintaan0.25
Theta-0.0369
Nilai Intrinsik-11.85
Volum1
Vega0.0159
Nilai Masa12
Buka Faedah4,021
Rho0.0012
Delta / Theta-1.4553
OKE Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260618|100.00P
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.85
Volum0
Vega0
Nilai Masa-11.85
Buka Faedah18
Rho0
Delta / Theta0
|