| 0 |
0% |
46.5 |
47.9 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
OKE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|45.00C
Delta0.9854
Imp Vol1.2436
Bidaan46.5
Gamma0.0011
Teoretikal47.2
Permintaan47.9
Theta-0.0159
Nilai Intrinsik46.83
Volum0
Vega0.0091
Nilai Masa-46.83
Buka Faedah0
Rho0.015
Delta / Theta-61.8971
OKE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|45.00P
Delta-0.0122
Imp Vol1.181
Bidaan0
Gamma0.001
Teoretikal0.15
Permintaan0.3
Theta-0.0162
Nilai Intrinsik-46.83
Volum0
Vega0.0085
Nilai Masa46.83
Buka Faedah2
Rho-0.001
Delta / Theta0.7526
|
| 0 |
0% |
41.5 |
42.9 |
0 |
50.00 |
0 |
0% |
0 |
0.3 |
0 |
OKE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|50.00C
Delta0.9833
Imp Vol1.0742
Bidaan41.5
Gamma0.0014
Teoretikal42.2
Permintaan42.9
Theta-0.0155
Nilai Intrinsik41.83
Volum0
Vega0.0102
Nilai Masa-41.83
Buka Faedah1
Rho0.0174
Delta / Theta-63.3634
OKE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|50.00P
Delta-0.014
Imp Vol1.0229
Bidaan0
Gamma0.0013
Teoretikal0.15
Permintaan0.3
Theta-0.0158
Nilai Intrinsik-41.83
Volum0
Vega0.0096
Nilai Masa41.83
Buka Faedah1
Rho-0.0012
Delta / Theta0.8856
|
| 0 |
0% |
36.5 |
37.9 |
0 |
55.00 |
0 |
0% |
0 |
0.3 |
0 |
OKE Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|55.00C
Delta0.9812
Imp Vol0.9206
Bidaan36.5
Gamma0.0018
Teoretikal37.2
Permintaan37.9
Theta-0.0149
Nilai Intrinsik36.83
Volum0
Vega0.0114
Nilai Masa-36.83
Buka Faedah0
Rho0.0191
Delta / Theta-65.8206
OKE Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|55.00P
Delta-0.0163
Imp Vol0.8792
Bidaan0
Gamma0.0017
Teoretikal0.15
Permintaan0.3
Theta-0.0155
Nilai Intrinsik-36.83
Volum0
Vega0.0109
Nilai Masa36.83
Buka Faedah0
Rho-0.0014
Delta / Theta1.0517
|
|
91.83 |
Harga @ Jul. 21, 2026 20:16 GMT |
| 1.95 |
-21.37% |
1.75 |
1.85 |
71 |
95.00 |
4.9 |
12.64% |
5.4 |
6 |
6 |
OKE Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 1.95
Prbhn.: -21.37%
SimbolOKE|20260821|95.00C
Delta0.3637
Imp Vol0.282
Bidaan1.75
Gamma0.0496
Teoretikal1.8
Permintaan1.85
Theta-0.0449
Nilai Intrinsik-3.17
Volum71
Vega0.1005
Nilai Masa5.12
Buka Faedah3,202
Rho0.0241
Delta / Theta-8.1022
OKE Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 4.9
Prbhn.: 12.64%
SimbolOKE|20260821|95.00P
Delta-0.5921
Imp Vol0.3732
Bidaan5.4
Gamma0.0386
Teoretikal5.7
Permintaan6
Theta-0.0631
Nilai Intrinsik3.17
Volum6
Vega0.1037
Nilai Masa1.73
Buka Faedah429
Rho-0.05
Delta / Theta9.3876
|
| 0.7 |
-35.19% |
0.65 |
0.75 |
157 |
100.00 |
0 |
0% |
8.7 |
10 |
0 |
OKE Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -35.19%
SimbolOKE|20260821|100.00C
Delta0.1709
Imp Vol0.2972
Bidaan0.65
Gamma0.0319
Teoretikal0.7
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-8.17
Volum157
Vega0.0679
Nilai Masa8.87
Buka Faedah3,859
Rho0.0117
Delta / Theta-5.3178
OKE Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|100.00P
Delta-0.7532
Imp Vol0.3811
Bidaan8.7
Gamma0.0308
Teoretikal9.35
Permintaan10
Theta-0.0522
Nilai Intrinsik8.17
Volum0
Vega0.0839
Nilai Masa-8.17
Buka Faedah0
Rho-0.0631
Delta / Theta14.4217
|
| 0.3 |
-33.33% |
0.25 |
0.35 |
32 |
105.00 |
0 |
0% |
13.4 |
14.6 |
0 |
OKE Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -33.33%
SimbolOKE|20260821|105.00C
Delta0.0811
Imp Vol0.314
Bidaan0.25
Gamma0.0178
Teoretikal0.3
Permintaan0.35
Theta-0.0202
Nilai Intrinsik-13.17
Volum32
Vega0.0403
Nilai Masa13.47
Buka Faedah681
Rho0.0057
Delta / Theta-4.0122
OKE Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|105.00P
Delta-0.8237
Imp Vol0.4502
Bidaan13.4
Gamma0.0212
Teoretikal14
Permintaan14.6
Theta-0.0502
Nilai Intrinsik13.17
Volum0
Vega0.0686
Nilai Masa-13.17
Buka Faedah0
Rho-0.0665
Delta / Theta16.3937
|