| 0 |
0% |
45.6 |
49.1 |
0 |
45.00 |
0 |
0% |
0 |
1.6 |
0 |
OKE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261016|45.00C
Delta0.9695
Imp Vol1.6414
Bidaan45.6
Gamma0.0017
Teoretikal47.35
Permintaan49.1
Theta-0.0488
Nilai Intrinsik46.8
Volum0
Vega0.0159
Nilai Masa-46.8
Buka Faedah0
Rho0.0165
Delta / Theta-19.8775
OKE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261016|45.00P
Delta-0.0387
Imp Vol1.7805
Bidaan0
Gamma0.002
Teoretikal0.8
Permintaan1.6
Theta-0.0719
Nilai Intrinsik-46.8
Volum0
Vega0.0202
Nilai Masa46.8
Buka Faedah0
Rho-0.0028
Delta / Theta0.5388
|
| 45.35 |
0% |
40.6 |
44.1 |
0 |
50.00 |
0 |
0% |
0 |
0.35 |
0 |
OKE Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 45.35
Prbhn.: 0%
SimbolOKE|20261016|50.00C
Delta0.9652
Imp Vol1.4257
Bidaan40.6
Gamma0.0022
Teoretikal42.35
Permintaan44.1
Theta-0.0475
Nilai Intrinsik41.8
Volum0
Vega0.0178
Nilai Masa3.55
Buka Faedah1
Rho0.0187
Delta / Theta-20.3373
OKE Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261016|50.00P
Delta-0.0158
Imp Vol1.1637
Bidaan0
Gamma0.0014
Teoretikal0.18
Permintaan0.35
Theta-0.0222
Nilai Intrinsik-41.8
Volum0
Vega0.0095
Nilai Masa41.8
Buka Faedah2
Rho-0.0011
Delta / Theta0.7121
|
| 0 |
0% |
35.6 |
38.4 |
0 |
55.00 |
0 |
0% |
0 |
1.65 |
0 |
OKE Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261016|55.00C
Delta0.9837
Imp Vol0.9899
Bidaan35.6
Gamma0.0017
Teoretikal37
Permintaan38.4
Theta-0.016
Nilai Intrinsik36.8
Volum0
Vega0.0091
Nilai Masa-36.8
Buka Faedah0
Rho0.0153
Delta / Theta-61.6426
OKE Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261016|55.00P
Delta-0.0522
Imp Vol1.3556
Bidaan0
Gamma0.0033
Teoretikal0.83
Permintaan1.65
Theta-0.0696
Nilai Intrinsik-36.8
Volum0
Vega0.0256
Nilai Masa36.8
Buka Faedah5
Rho-0.0037
Delta / Theta0.7497
|
|
91.8 |
Harga @ Sep. 21, 2026 20:16 GMT |
| 1.65 |
-28.26% |
1.45 |
1.55 |
539 |
95.00 |
3.82 |
30.82% |
3.9 |
4.5 |
34 |
OKE Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: -28.26%
SimbolOKE|20261016|95.00C
Delta0.3399
Imp Vol0.2871
Bidaan1.45
Gamma0.053
Teoretikal1.5
Permintaan1.55
Theta-0.0497
Nilai Intrinsik-3.2
Volum539
Vega0.088
Nilai Masa4.85
Buka Faedah4,370
Rho0.0183
Delta / Theta-6.84
OKE Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 3.82
Prbhn.: 30.82%
SimbolOKE|20261016|95.00P
Delta-0.6951
Imp Vol0.2357
Bidaan3.9
Gamma0.0614
Teoretikal4.2
Permintaan4.5
Theta-0.0406
Nilai Intrinsik3.2
Volum34
Vega0.0837
Nilai Masa0.62
Buka Faedah1,334
Rho-0.0466
Delta / Theta17.0991
|
| 0.5 |
-48.45% |
0.45 |
0.55 |
229 |
100.00 |
8.44 |
0% |
7.3 |
8.8 |
1 |
OKE Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: -48.45%
SimbolOKE|20261016|100.00C
Delta0.1428
Imp Vol0.294
Bidaan0.45
Gamma0.0319
Teoretikal0.5
Permintaan0.55
Theta-0.0315
Nilai Intrinsik-8.2
Volum229
Vega0.0542
Nilai Masa8.7
Buka Faedah4,955
Rho0.008
Delta / Theta-4.5292
OKE Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 8.44
Prbhn.: 0%
SimbolOKE|20261016|100.00P
Delta-0.8898
Imp Vol0.2551
Bidaan7.3
Gamma0.03
Teoretikal8.44
Permintaan8.8
Theta-0.0238
Nilai Intrinsik8.2
Volum1
Vega0.0443
Nilai Masa0.24
Buka Faedah40
Rho-0.0617
Delta / Theta37.3146
|
| 0.15 |
-40% |
0.1 |
0.2 |
190 |
105.00 |
0 |
0% |
12 |
13.6 |
0 |
OKE Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolOKE|20261016|105.00C
Delta0.0504
Imp Vol0.3044
Bidaan0.1
Gamma0.0142
Teoretikal0.15
Permintaan0.2
Theta-0.0151
Nilai Intrinsik-13.2
Volum190
Vega0.025
Nilai Masa13.35
Buka Faedah2,139
Rho0.0029
Delta / Theta-3.3448
OKE Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20261016|105.00P
Delta-0.9907
Imp Vol0.2025
Bidaan12
Gamma0.0036
Teoretikal13.13
Permintaan13.6
Theta-0.0027
Nilai Intrinsik13.2
Volum0
Vega0.0042
Nilai Masa-13.2
Buka Faedah7
Rho-0.071
Delta / Theta365.969
|