| 0 |
0% |
53.7 |
55.6 |
0 |
35.00 |
0.25 |
0% |
0 |
0.1 |
0 |
OKE Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260417|35.00C
Delta0.975
Imp Vol2.0313
Bidaan53.7
Gamma0.0011
Teoretikal54.65
Permintaan55.6
Theta-0.0465
Nilai Intrinsik54.21
Volum0
Vega0.0134
Nilai Masa-54.21
Buka Faedah0
Rho0.0139
Delta / Theta-20.9506
OKE Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolOKE|20260417|35.00P
Delta-0.0072
Imp Vol1.535
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan0.1
Theta-0.0137
Nilai Intrinsik-54.21
Volum0
Vega0.0048
Nilai Masa54.46
Buka Faedah2
Rho-0.0005
Delta / Theta0.5219
|
| 40.5 |
0% |
48.9 |
51.4 |
0 |
40.00 |
0.1 |
0% |
0 |
0.1 |
0 |
OKE Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 40.5
Prbhn.: 0%
SimbolOKE|20260417|40.00C
Delta0.9566
Imp Vol2.0382
Bidaan48.9
Gamma0.0018
Teoretikal50.15
Permintaan51.4
Theta-0.0771
Nilai Intrinsik49.21
Volum0
Vega0.0215
Nilai Masa-8.71
Buka Faedah10
Rho0.0176
Delta / Theta-12.4058
OKE Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOKE|20260417|40.00P
Delta-0.0083
Imp Vol1.3306
Bidaan0
Gamma0.0007
Teoretikal0.1
Permintaan0.1
Theta-0.0135
Nilai Intrinsik-49.21
Volum0
Vega0.0055
Nilai Masa49.31
Buka Faedah11
Rho-0.0006
Delta / Theta0.6126
|
| 0 |
0% |
43.9 |
46.4 |
0 |
45.00 |
0.4 |
0% |
0 |
0.4 |
0 |
OKE Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260417|45.00C
Delta0.9503
Imp Vol1.7754
Bidaan43.9
Gamma0.0023
Teoretikal45.15
Permintaan46.4
Theta-0.0752
Nilai Intrinsik44.21
Volum0
Vega0.0241
Nilai Masa-44.21
Buka Faedah0
Rho0.0199
Delta / Theta-12.6362
OKE Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolOKE|20260417|45.00P
Delta-0.0261
Imp Vol1.4405
Bidaan0
Gamma0.0017
Teoretikal0.4
Permintaan0.4
Theta-0.0392
Nilai Intrinsik-44.21
Volum0
Vega0.0147
Nilai Masa44.61
Buka Faedah5
Rho-0.0019
Delta / Theta0.6651
|
|
89.21 |
Harga @ Mac 21, 2026 21:05 GMT |
| 3.08 |
28.33% |
2.95 |
3.1 |
370 |
90.00 |
3.12 |
-24.82% |
3.4 |
3.6 |
101 |
OKE Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 3.08
Prbhn.: 28.33%
SimbolOKE|20260417|90.00C
Delta0.4797
Imp Vol0.3598
Bidaan2.95
Gamma0.0456
Teoretikal3.08
Permintaan3.1
Theta-0.0629
Nilai Intrinsik-0.79
Volum370
Vega0.0964
Nilai Masa3.87
Buka Faedah7,253
Rho0.0259
Delta / Theta-7.6243
OKE Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 3.12
Prbhn.: -24.82%
SimbolOKE|20260417|90.00P
Delta-0.5257
Imp Vol0.315
Bidaan3.4
Gamma0.0519
Teoretikal3.5
Permintaan3.6
Theta-0.0571
Nilai Intrinsik0.79
Volum101
Vega0.0962
Nilai Masa2.33
Buka Faedah63
Rho-0.0373
Delta / Theta9.2012
|
| 1.3 |
18.18% |
1.25 |
1.35 |
639 |
95.00 |
5.48 |
0% |
6.2 |
7.1 |
4 |
OKE Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 1.3
Prbhn.: 18.18%
SimbolOKE|20260417|95.00C
Delta0.2653
Imp Vol0.3479
Bidaan1.25
Gamma0.0388
Teoretikal1.3
Permintaan1.35
Theta-0.0504
Nilai Intrinsik-5.79
Volum639
Vega0.0794
Nilai Masa7.09
Buka Faedah1,419
Rho0.0151
Delta / Theta-5.2618
OKE Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 5.48
Prbhn.: 0%
SimbolOKE|20260417|95.00P
Delta-0.7824
Imp Vol0.2827
Bidaan6.2
Gamma0.0424
Teoretikal6.65
Permintaan7.1
Theta-0.0383
Nilai Intrinsik5.79
Volum4
Vega0.0706
Nilai Masa-0.31
Buka Faedah0
Rho-0.0565
Delta / Theta20.4251
|
| 0.75 |
87.5% |
0.45 |
0.6 |
710 |
100.00 |
0 |
0% |
9.1 |
11.5 |
0 |
OKE Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 87.5%
SimbolOKE|20260417|100.00C
Delta0.1271
Imp Vol0.3559
Bidaan0.45
Gamma0.0241
Teoretikal0.53
Permintaan0.6
Theta-0.0329
Nilai Intrinsik-10.79
Volum710
Vega0.0505
Nilai Masa11.54
Buka Faedah406
Rho0.0074
Delta / Theta-3.8598
OKE Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260417|100.00P
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.79
Volum0
Vega0
Nilai Masa-10.79
Buka Faedah0
Rho0
Delta / Theta0
|