| 48.79 |
0% |
48.9 |
51.9 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
OKE Beli 35.00
Tamat: Mac 20, 2026
Akhir: 48.79
Prbhn.: 0%
SimbolOKE|20260320|35.00C
Delta0
Imp Vol0
Bidaan48.9
Gamma0
Teoretikal0
Permintaan51.9
Theta0
Nilai Intrinsik50.51
Volum0
Vega0
Nilai Masa-1.72
Buka Faedah1
Rho0
Delta / Theta0
OKE Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260320|35.00P
Delta-0.0045
Imp Vol3.5234
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.0521
Nilai Intrinsik-50.51
Volum0
Vega0.0012
Nilai Masa50.51
Buka Faedah0
Rho0
Delta / Theta0.0865
|
| 0 |
0% |
43.9 |
47.1 |
0 |
40.00 |
0.34 |
0% |
0 |
0.05 |
0 |
OKE Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260320|40.00C
Delta0
Imp Vol0
Bidaan43.9
Gamma0
Teoretikal0
Permintaan47.1
Theta0
Nilai Intrinsik45.51
Volum0
Vega0
Nilai Masa-45.51
Buka Faedah0
Rho0
Delta / Theta0
OKE Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolOKE|20260320|40.00P
Delta-0.0052
Imp Vol3.031
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.0513
Nilai Intrinsik-45.51
Volum0
Vega0.0014
Nilai Masa45.85
Buka Faedah7
Rho-0.0001
Delta / Theta0.1022
|
| 0 |
0% |
39.1 |
42 |
0 |
45.00 |
0.52 |
0% |
0 |
0.05 |
0 |
OKE Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260320|45.00C
Delta0
Imp Vol0
Bidaan39.1
Gamma0
Teoretikal0
Permintaan42
Theta0
Nilai Intrinsik40.51
Volum0
Vega0
Nilai Masa-40.51
Buka Faedah0
Rho0
Delta / Theta0
OKE Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolOKE|20260320|45.00P
Delta-0.0061
Imp Vol2.596
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0504
Nilai Intrinsik-40.51
Volum0
Vega0.0016
Nilai Masa41.03
Buka Faedah1
Rho-0.0001
Delta / Theta0.1214
|
|
85.51 |
Harga @ Mac 16, 2026 19:16 GMT |
| 0.2 |
-37.5% |
0.15 |
0.25 |
172 |
90.00 |
3.9 |
0% |
4.3 |
5.7 |
0 |
OKE Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: -37.5%
SimbolOKE|20260320|90.00C
Delta0.1184
Imp Vol0.3902
Bidaan0.15
Gamma0.0566
Teoretikal0.2
Permintaan0.25
Theta-0.0864
Nilai Intrinsik-4.49
Volum172
Vega0.0178
Nilai Masa4.69
Buka Faedah23,847
Rho0.001
Delta / Theta-1.371
OKE Jual 90.00
Tamat: Mac 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolOKE|20260320|90.00P
Delta-0.773
Imp Vol0.6007
Bidaan4.3
Gamma0.0558
Teoretikal5
Permintaan5.7
Theta-0.2044
Nilai Intrinsik4.49
Volum0
Vega0.027
Nilai Masa-0.59
Buka Faedah67
Rho-0.0078
Delta / Theta3.7812
|
| 0.1 |
-16.67% |
0.05 |
0.15 |
44 |
95.00 |
9.2 |
0% |
8.9 |
10.5 |
0 |
OKE Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolOKE|20260320|95.00C
Delta0.0474
Imp Vol0.5798
Bidaan0.05
Gamma0.019
Teoretikal0.1
Permintaan0.15
Theta-0.0641
Nilai Intrinsik-9.49
Volum44
Vega0.0089
Nilai Masa9.59
Buka Faedah2,459
Rho0.0004
Delta / Theta-0.7394
OKE Jual 95.00
Tamat: Mac 20, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolOKE|20260320|95.00P
Delta-0.8842
Imp Vol0.7949
Bidaan8.9
Gamma0.0272
Teoretikal9.7
Permintaan10.5
Theta-0.1748
Nilai Intrinsik9.49
Volum0
Vega0.0174
Nilai Masa-0.29
Buka Faedah2
Rho-0.0094
Delta / Theta5.0579
|
| 0.06 |
20% |
0.05 |
0.1 |
128 |
100.00 |
14.59 |
0% |
13.4 |
15.8 |
0 |
OKE Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolOKE|20260320|100.00C
Delta0.0247
Imp Vol0.7365
Bidaan0.05
Gamma0.0087
Teoretikal0.06
Permintaan0.1
Theta-0.0477
Nilai Intrinsik-14.49
Volum128
Vega0.0052
Nilai Masa14.55
Buka Faedah9,159
Rho0.0002
Delta / Theta-0.5176
OKE Jual 100.00
Tamat: Mac 20, 2026
Akhir: 14.59
Prbhn.: 0%
SimbolOKE|20260320|100.00P
Delta-0.9241
Imp Vol0.9918
Bidaan13.4
Gamma0.016
Teoretikal14.6
Permintaan15.8
Theta-0.1594
Nilai Intrinsik14.49
Volum0
Vega0.0128
Nilai Masa0.1
Buka Faedah0
Rho-0.01
Delta / Theta5.7986
|