| 0 |
0% |
12.6 |
14.6 |
0 |
75.00 |
0.1 |
0.1% |
0.05 |
0.15 |
12 |
OKE Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260618|75.00C
Delta0.911
Imp Vol0.7584
Bidaan12.6
Gamma0.0145
Teoretikal13.6
Permintaan14.6
Theta-0.0858
Nilai Intrinsik12.55
Volum0
Vega0.0233
Nilai Masa-12.55
Buka Faedah21
Rho0.0132
Delta / Theta-10.6157
OKE Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolOKE|20260618|75.00P
Delta-0.0316
Imp Vol0.5375
Bidaan0.05
Gamma0.0091
Teoretikal0.1
Permintaan0.15
Theta-0.0279
Nilai Intrinsik-12.55
Volum12
Vega0.0104
Nilai Masa12.65
Buka Faedah2,144
Rho-0.0008
Delta / Theta1.1317
|
| 8.58 |
8.58% |
8.2 |
9.1 |
24 |
80.00 |
0.2 |
0.2% |
0.15 |
0.4 |
3 |
OKE Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 8.58
Prbhn.: 8.58%
SimbolOKE|20260618|80.00C
Delta0.8709
Imp Vol0.5381
Bidaan8.2
Gamma0.0268
Teoretikal8.65
Permintaan9.1
Theta-0.0799
Nilai Intrinsik7.55
Volum24
Vega0.0306
Nilai Masa1.03
Buka Faedah1,314
Rho0.014
Delta / Theta-10.8992
OKE Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolOKE|20260618|80.00P
Delta-0.0887
Imp Vol0.4456
Bidaan0.15
Gamma0.0247
Teoretikal0.275
Permintaan0.4
Theta-0.0524
Nilai Intrinsik-7.55
Volum3
Vega0.0234
Nilai Masa7.75
Buka Faedah2,417
Rho-0.0022
Delta / Theta1.6921
|
| 4 |
4% |
3.8 |
4.2 |
64 |
85.00 |
0.71 |
0.71% |
0.65 |
0.85 |
35 |
OKE Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 4
Prbhn.: 4%
SimbolOKE|20260618|85.00C
Delta0.7359
Imp Vol0.3631
Bidaan3.8
Gamma0.0617
Teoretikal4
Permintaan4.2
Theta-0.0845
Nilai Intrinsik2.55
Volum64
Vega0.0476
Nilai Masa1.45
Buka Faedah2,018
Rho0.0137
Delta / Theta-8.7088
OKE Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0.71
Prbhn.: 0.71%
SimbolOKE|20260618|85.00P
Delta-0.2492
Imp Vol0.3363
Bidaan0.65
Gamma0.0646
Teoretikal0.75
Permintaan0.85
Theta-0.0784
Nilai Intrinsik-2.55
Volum35
Vega0.0463
Nilai Masa3.26
Buka Faedah2,649
Rho-0.0062
Delta / Theta3.1789
|
|
87.55 |
Harga @ Jun. 09, 2026 13:47 GMT |
| 1.2 |
1.2% |
1.1 |
1.25 |
36 |
90.00 |
2.92 |
2.92% |
2.75 |
3.1 |
7 |
OKE Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolOKE|20260618|90.00C
Delta0.3624
Imp Vol0.3356
Bidaan1.1
Gamma0.0766
Teoretikal1.175
Permintaan1.25
Theta-0.0908
Nilai Intrinsik-2.45
Volum36
Vega0.0547
Nilai Masa3.65
Buka Faedah7,476
Rho0.0076
Delta / Theta-3.9935
OKE Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 2.92
Prbhn.: 2.92%
SimbolOKE|20260618|90.00P
Delta-0.6476
Imp Vol0.3128
Bidaan2.75
Gamma0.0812
Teoretikal2.925
Permintaan3.1
Theta-0.086
Nilai Intrinsik2.45
Volum7
Vega0.0541
Nilai Masa0.47
Buka Faedah2,228
Rho-0.0164
Delta / Theta7.5319
|
| 0.25 |
0.25% |
0.15 |
0.35 |
64 |
95.00 |
0 |
0% |
6.5 |
7.6 |
0 |
OKE Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolOKE|20260618|95.00C
Delta0.1042
Imp Vol0.3527
Bidaan0.15
Gamma0.0351
Teoretikal0.25
Permintaan0.35
Theta-0.0462
Nilai Intrinsik-7.45
Volum64
Vega0.0264
Nilai Masa7.7
Buka Faedah3,137
Rho0.0023
Delta / Theta-2.2533
OKE Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260618|95.00P
Delta-0.9139
Imp Vol0.3243
Bidaan6.5
Gamma0.0328
Teoretikal7.05
Permintaan7.6
Theta-0.0385
Nilai Intrinsik7.45
Volum0
Vega0.0227
Nilai Masa-7.45
Buka Faedah124
Rho-0.024
Delta / Theta23.7507
|
| 0.15 |
0.15% |
0.05 |
0.25 |
1 |
100.00 |
0 |
0% |
10.2 |
12.4 |
0 |
OKE Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolOKE|20260618|100.00C
Delta0.0539
Imp Vol0.4639
Bidaan0.05
Gamma0.0162
Teoretikal0.15
Permintaan0.25
Theta-0.0369
Nilai Intrinsik-12.45
Volum1
Vega0.016
Nilai Masa12.6
Buka Faedah4,021
Rho0.0012
Delta / Theta-1.4606
OKE Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260618|100.00P
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik12.45
Volum0
Vega0
Nilai Masa-12.45
Buka Faedah18
Rho0
Delta / Theta0
|