| 0 |
0% |
52.2 |
53.1 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
OKE Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260717|35.00C
Delta0.9817
Imp Vol2.2989
Bidaan52.2
Gamma0.001
Teoretikal52.65
Permintaan53.1
Theta-0.0509
Nilai Intrinsik51.95
Volum0
Vega0.0081
Nilai Masa-51.95
Buka Faedah0
Rho0.0084
Delta / Theta-19.2847
OKE Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260717|35.00P
Delta-0.0074
Imp Vol1.9
Bidaan0
Gamma0.0006
Teoretikal0.1
Permintaan0.2
Theta-0.0217
Nilai Intrinsik-51.95
Volum0
Vega0.0039
Nilai Masa51.95
Buka Faedah6
Rho-0.0003
Delta / Theta0.3431
|
| 0 |
0% |
47.2 |
48.1 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
OKE Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260717|40.00C
Delta0.9789
Imp Vol1.9896
Bidaan47.2
Gamma0.0013
Teoretikal47.65
Permintaan48.1
Theta-0.05
Nilai Intrinsik46.95
Volum0
Vega0.0091
Nilai Masa-46.95
Buka Faedah0
Rho0.0098
Delta / Theta-19.5969
OKE Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260717|40.00P
Delta-0.0086
Imp Vol1.6418
Bidaan0
Gamma0.0008
Teoretikal0.1
Permintaan0.2
Theta-0.0213
Nilai Intrinsik-46.95
Volum0
Vega0.0044
Nilai Masa46.95
Buka Faedah15
Rho-0.0004
Delta / Theta0.4042
|
| 0 |
0% |
42.2 |
43.1 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
OKE Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260717|45.00C
Delta0.9759
Imp Vol1.7173
Bidaan42.2
Gamma0.0017
Teoretikal42.65
Permintaan43.1
Theta-0.0486
Nilai Intrinsik41.95
Volum0
Vega0.0103
Nilai Masa-41.95
Buka Faedah0
Rho0.0111
Delta / Theta-20.07
OKE Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260717|45.00P
Delta-0.01
Imp Vol1.4139
Bidaan0
Gamma0.001
Teoretikal0.1
Permintaan0.2
Theta-0.0209
Nilai Intrinsik-41.95
Volum0
Vega0.005
Nilai Masa41.95
Buka Faedah3
Rho-0.0004
Delta / Theta0.4781
|
|
86.95 |
Harga @ Jun. 30, 2026 20:16 GMT |
| 1.15 |
-28.13% |
0.95 |
1.35 |
26 |
90.00 |
2.55 |
0% |
3.5 |
3.7 |
0 |
OKE Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: -28.13%
SimbolOKE|20260717|90.00C
Delta0.3136
Imp Vol0.3139
Bidaan0.95
Gamma0.0602
Teoretikal1.15
Permintaan1.35
Theta-0.0605
Nilai Intrinsik-3.05
Volum26
Vega0.0665
Nilai Masa4.2
Buka Faedah4,500
Rho0.011
Delta / Theta-5.1875
OKE Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolOKE|20260717|90.00P
Delta-0.6917
Imp Vol0.2615
Bidaan3.5
Gamma0.0711
Teoretikal3.6
Permintaan3.7
Theta-0.0524
Nilai Intrinsik3.05
Volum0
Vega0.0661
Nilai Masa-0.5
Buka Faedah584
Rho-0.0298
Delta / Theta13.208
|
| 0.3 |
-40% |
0.25 |
0.35 |
267 |
95.00 |
5.9 |
0% |
7 |
8 |
0 |
OKE Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: -40%
SimbolOKE|20260717|95.00C
Delta0.1096
Imp Vol0.3091
Bidaan0.25
Gamma0.0322
Teoretikal0.3
Permintaan0.35
Theta-0.0318
Nilai Intrinsik-8.05
Volum267
Vega0.0354
Nilai Masa8.35
Buka Faedah2,630
Rho0.004
Delta / Theta-3.4434
OKE Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolOKE|20260717|95.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik8.05
Volum0
Vega0
Nilai Masa-2.15
Buka Faedah227
Rho0
Delta / Theta0
|
| 0.1 |
-44.44% |
0.05 |
0.2 |
11 |
100.00 |
0 |
0% |
11.8 |
13.1 |
0 |
OKE Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -44.44%
SimbolOKE|20260717|100.00C
Delta0.0456
Imp Vol0.3632
Bidaan0.05
Gamma0.014
Teoretikal0.13
Permintaan0.2
Theta-0.0192
Nilai Intrinsik-13.05
Volum11
Vega0.0181
Nilai Masa13.15
Buka Faedah1,605
Rho0.0017
Delta / Theta-2.3793
OKE Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260717|100.00P
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik13.05
Volum0
Vega0
Nilai Masa-13.05
Buka Faedah0
Rho0
Delta / Theta0
|