| 0 |
0% |
44.3 |
45.3 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
OKE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|45.00C
Delta0.997
Imp Vol1.5887
Bidaan44.3
Gamma0.0004
Teoretikal44.86
Permintaan45.3
Theta-0.0079
Nilai Intrinsik45.34
Volum0
Vega0.0013
Nilai Masa-45.34
Buka Faedah0
Rho0.003
Delta / Theta-126.6712
OKE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|45.00P
Delta-0.0094
Imp Vol1.8181
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.2
Theta-0.0327
Nilai Intrinsik-45.34
Volum0
Vega0.004
Nilai Masa45.34
Buka Faedah2
Rho-0.0003
Delta / Theta0.2888
|
| 0 |
0% |
39.3 |
40.3 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
OKE Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|50.00C
Delta0.9967
Imp Vol1.3584
Bidaan39.3
Gamma0.0005
Teoretikal39.86
Permintaan40.3
Theta-0.0075
Nilai Intrinsik40.34
Volum0
Vega0.0014
Nilai Masa-40.34
Buka Faedah1
Rho0.0033
Delta / Theta-132.3067
OKE Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|50.00P
Delta-0.0109
Imp Vol1.565
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.2
Theta-0.032
Nilai Intrinsik-40.34
Volum0
Vega0.0045
Nilai Masa40.34
Buka Faedah1
Rho-0.0003
Delta / Theta0.3419
|
| 0 |
0% |
34.3 |
35.3 |
0 |
55.00 |
0 |
0% |
0 |
0.2 |
0 |
OKE Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|55.00C
Delta0.9962
Imp Vol1.1497
Bidaan34.3
Gamma0.0006
Teoretikal34.86
Permintaan35.3
Theta-0.0072
Nilai Intrinsik35.34
Volum0
Vega0.0016
Nilai Masa-35.34
Buka Faedah0
Rho0.0036
Delta / Theta-138.7702
OKE Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|55.00P
Delta-0.0128
Imp Vol1.3346
Bidaan0
Gamma0.0016
Teoretikal0.1
Permintaan0.2
Theta-0.0312
Nilai Intrinsik-35.34
Volum0
Vega0.0051
Nilai Masa35.34
Buka Faedah0
Rho-0.0004
Delta / Theta0.4091
|
|
90.34 |
Harga @ Ogos 10, 2026 20:16 GMT |
| 0.3 |
87.5% |
0.25 |
0.35 |
360 |
95.00 |
0 |
0% |
5.2 |
6.1 |
0 |
OKE Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 87.5%
SimbolOKE|20260821|95.00C
Delta0.1355
Imp Vol0.2868
Bidaan0.25
Gamma0.0486
Teoretikal0.3
Permintaan0.35
Theta-0.0439
Nilai Intrinsik-4.66
Volum360
Vega0.0339
Nilai Masa4.96
Buka Faedah3,753
Rho0.0033
Delta / Theta-3.0857
OKE Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|95.00P
Delta-0.824
Imp Vol0.3348
Bidaan5.2
Gamma0.0493
Teoretikal5.65
Permintaan6.1
Theta-0.0626
Nilai Intrinsik4.66
Volum0
Vega0.0401
Nilai Masa-4.66
Buka Faedah397
Rho-0.024
Delta / Theta13.1685
|
| 0.07 |
-12.5% |
0.05 |
0.1 |
161 |
100.00 |
0 |
0% |
9.8 |
10.8 |
0 |
OKE Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolOKE|20260821|100.00C
Delta0.0364
Imp Vol0.339
Bidaan0.05
Gamma0.0151
Teoretikal0.08
Permintaan0.1
Theta-0.0191
Nilai Intrinsik-9.66
Volum161
Vega0.0124
Nilai Masa9.73
Buka Faedah4,403
Rho0.0009
Delta / Theta-1.9069
OKE Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|100.00P
Delta-0.944
Imp Vol0.3784
Bidaan9.8
Gamma0.0187
Teoretikal10.3
Permintaan10.8
Theta-0.031
Nilai Intrinsik9.66
Volum0
Vega0.0173
Nilai Masa-9.66
Buka Faedah0
Rho-0.0286
Delta / Theta30.4239
|
| 0.05 |
-16.67% |
0 |
0.1 |
15 |
105.00 |
0 |
0% |
15 |
15.8 |
0 |
OKE Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolOKE|20260821|105.00C
Delta0.0206
Imp Vol0.4326
Bidaan0
Gamma0.0074
Teoretikal0.05
Permintaan0.1
Theta-0.0152
Nilai Intrinsik-14.66
Volum15
Vega0.0077
Nilai Masa14.71
Buka Faedah842
Rho0.0005
Delta / Theta-1.3577
OKE Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260821|105.00P
Delta-0.9349
Imp Vol0.5719
Bidaan15
Gamma0.014
Teoretikal15.4
Permintaan15.8
Theta-0.0515
Nilai Intrinsik14.66
Volum0
Vega0.0195
Nilai Masa-14.66
Buka Faedah0
Rho-0.0279
Delta / Theta18.1361
|