| 0 |
0% |
49.6 |
52 |
0 |
35.00 |
0.1 |
0% |
0 |
0.1 |
0 |
OKE Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260417|35.00C
Delta0
Imp Vol0
Bidaan49.6
Gamma0
Teoretikal0
Permintaan52
Theta0
Nilai Intrinsik51.21
Volum0
Vega0
Nilai Masa-51.21
Buka Faedah0
Rho0
Delta / Theta0
OKE Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOKE|20260417|35.00P
Delta-0.0044
Imp Vol2.683
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0298
Nilai Intrinsik-51.21
Volum0
Vega0.0016
Nilai Masa51.31
Buka Faedah22
Rho-0.0001
Delta / Theta0.1489
|
| 40.5 |
0% |
44.6 |
47.3 |
0 |
40.00 |
0.1 |
0% |
0 |
0.1 |
0 |
OKE Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 40.5
Prbhn.: 0%
SimbolOKE|20260417|40.00C
Delta0
Imp Vol0
Bidaan44.6
Gamma0
Teoretikal0
Permintaan47.3
Theta0
Nilai Intrinsik46.21
Volum0
Vega0
Nilai Masa-5.71
Buka Faedah10
Rho0
Delta / Theta0
OKE Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOKE|20260417|40.00P
Delta-0.0052
Imp Vol2.311
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0294
Nilai Intrinsik-46.21
Volum0
Vega0.0018
Nilai Masa46.31
Buka Faedah31
Rho-0.0001
Delta / Theta0.1756
|
| 0 |
0% |
39.6 |
42 |
0 |
45.00 |
0.1 |
0% |
0 |
0.1 |
0 |
OKE Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260417|45.00C
Delta0
Imp Vol0
Bidaan39.6
Gamma0
Teoretikal0
Permintaan42
Theta0
Nilai Intrinsik41.21
Volum0
Vega0
Nilai Masa-41.21
Buka Faedah0
Rho0
Delta / Theta0
OKE Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOKE|20260417|45.00P
Delta-0.006
Imp Vol1.9825
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.0289
Nilai Intrinsik-41.21
Volum0
Vega0.002
Nilai Masa41.31
Buka Faedah25
Rho-0.0001
Delta / Theta0.2082
|
|
86.21 |
Harga @ Apr. 10, 2026 20:16 GMT |
| 0.35 |
-36.36% |
0.2 |
0.5 |
82 |
90.00 |
4.8 |
60% |
3.2 |
4.6 |
2 |
OKE Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: -36.36%
SimbolOKE|20260417|90.00C
Delta0.1764
Imp Vol0.3135
Bidaan0.2
Gamma0.0691
Teoretikal0.35
Permintaan0.5
Theta-0.0689
Nilai Intrinsik-3.79
Volum82
Vega0.031
Nilai Masa4.14
Buka Faedah8,034
Rho0.0026
Delta / Theta-2.5602
OKE Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 4.8
Prbhn.: 60%
SimbolOKE|20260417|90.00P
Delta-0.8476
Imp Vol0.2841
Bidaan3.2
Gamma0.069
Teoretikal3.9
Permintaan4.6
Theta-0.059
Nilai Intrinsik3.79
Volum2
Vega0.0281
Nilai Masa1.01
Buka Faedah1,550
Rho-0.0148
Delta / Theta14.376
|
| 0.11 |
-26.67% |
0.1 |
0.3 |
18 |
95.00 |
9.14 |
12.84% |
8.1 |
9.9 |
2 |
OKE Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolOKE|20260417|95.00C
Delta0.0525
Imp Vol0.4598
Bidaan0.1
Gamma0.0211
Teoretikal0.11
Permintaan0.3
Theta-0.0453
Nilai Intrinsik-8.79
Volum18
Vega0.0119
Nilai Masa8.9
Buka Faedah24,088
Rho0.0007
Delta / Theta-1.1601
OKE Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 9.14
Prbhn.: 12.84%
SimbolOKE|20260417|95.00P
Delta-0.8589
Imp Vol0.6141
Bidaan8.1
Gamma0.0303
Teoretikal9.14
Permintaan9.9
Theta-0.1184
Nilai Intrinsik8.79
Volum2
Vega0.0266
Nilai Masa0.35
Buka Faedah32
Rho-0.016
Delta / Theta7.2536
|
| 0.06 |
-40% |
0 |
0.75 |
25 |
100.00 |
0 |
0% |
12.6 |
15.4 |
0 |
OKE Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolOKE|20260417|100.00C
Delta0.0253
Imp Vol0.5816
Bidaan0
Gamma0.0092
Teoretikal0.06
Permintaan0.75
Theta-0.0315
Nilai Intrinsik-13.79
Volum25
Vega0.0065
Nilai Masa13.85
Buka Faedah1,492
Rho0.0003
Delta / Theta-0.8017
OKE Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKE|20260417|100.00P
Delta-0.9082
Imp Vol0.7632
Bidaan12.6
Gamma0.0179
Teoretikal14
Permintaan15.4
Theta-0.1079
Nilai Intrinsik13.79
Volum0
Vega0.0196
Nilai Masa-13.79
Buka Faedah0
Rho-0.0172
Delta / Theta8.4197
|