0 |
0% |
24 |
28.9 |
0 |
35.00 |
0.18 |
0% |
0 |
2.3 |
0 |
OGS Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGS|20240719|35.00C
Delta0.9797
Imp Vol1.1206
Bidaan24
Gamma0.0026
Teoretikal26.45
Permintaan28.9
Theta-0.0158
Nilai Intrinsik26.33
Volum0
Vega0.0074
Nilai Masa-26.33
Buka Faedah0
Rho0.013
Delta / Theta-61.9918
OGS Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolOGS|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-26.33
Volum0
Vega0
Nilai Masa26.51
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
24 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
OGS Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGS|20240719|40.00C
Delta0.9641
Imp Vol0.9695
Bidaan19.1
Gamma0.0049
Teoretikal21.55
Permintaan24
Theta-0.0231
Nilai Intrinsik21.33
Volum0
Vega0.0122
Nilai Masa-21.33
Buka Faedah0
Rho0.0165
Delta / Theta-41.8059
OGS Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGS|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-21.33
Volum0
Vega0
Nilai Masa21.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18.9 |
0 |
45.00 |
0.05 |
0% |
0 |
0.15 |
0 |
OGS Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGS|20240719|45.00C
Delta0.9697
Imp Vol0.6545
Bidaan14
Gamma0.0063
Teoretikal16.45
Permintaan18.9
Theta-0.0136
Nilai Intrinsik16.33
Volum0
Vega0.0105
Nilai Masa-16.33
Buka Faedah0
Rho0.0193
Delta / Theta-71.4983
OGS Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOGS|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-16.33
Volum0
Vega0
Nilai Masa16.38
Buka Faedah15
Rho0
Delta / Theta0
|
|
61.33 |
Harga @ Jun. 24, 2024 20:53 GMT |
1.2 |
0% |
0 |
1.95 |
0 |
65.00 |
6.8 |
0% |
1.2 |
6 |
0 |
OGS Beli 65.00
Tamat: Jul. 19, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolOGS|20240719|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa4.87
Buka Faedah86
Rho0
Delta / Theta0
OGS Jual 65.00
Tamat: Jul. 19, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolOGS|20240719|65.00P
Delta-0.6129
Imp Vol0.5979
Bidaan1.2
Gamma0.0399
Teoretikal6
Permintaan6
Theta-0.0716
Nilai Intrinsik3.67
Volum0
Vega0.0612
Nilai Masa3.13
Buka Faedah0
Rho-0.0248
Delta / Theta8.5613
|
0.13 |
0% |
0 |
0.25 |
10 |
70.00 |
0 |
0% |
6.2 |
11 |
0 |
OGS Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolOGS|20240719|70.00C
Delta0.061
Imp Vol0.3167
Bidaan0
Gamma0.0237
Teoretikal0.13
Permintaan0.25
Theta-0.0124
Nilai Intrinsik-8.67
Volum10
Vega0.0194
Nilai Masa8.8
Buka Faedah58
Rho0.0025
Delta / Theta-4.9368
OGS Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGS|20240719|70.00P
Delta-0.6882
Imp Vol0.835
Bidaan6.2
Gamma0.0264
Teoretikal11
Permintaan11
Theta-0.0921
Nilai Intrinsik8.67
Volum0
Vega0.0565
Nilai Masa-8.67
Buka Faedah0
Rho-0.0292
Delta / Theta7.4685
|
0.45 |
0% |
0 |
0.7 |
0 |
75.00 |
0 |
0% |
11.2 |
16 |
0 |
OGS Beli 75.00
Tamat: Jul. 19, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolOGS|20240719|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-13.67
Volum0
Vega0
Nilai Masa14.12
Buka Faedah12
Rho0
Delta / Theta0
OGS Jual 75.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGS|20240719|75.00P
Delta-0.728
Imp Vol1.0303
Bidaan11.2
Gamma0.02
Teoretikal16
Permintaan16
Theta-0.1064
Nilai Intrinsik13.67
Volum0
Vega0.053
Nilai Masa-13.67
Buka Faedah0
Rho-0.0325
Delta / Theta6.8425
|