| 6.7 |
-4.29% |
6.6 |
6.75 |
25 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
ONDS Beli 1.00
Tamat: Sep. 04, 2026
Akhir: 6.7
Prbhn.: -4.29%
SimbolONDS|20260904|1.00C
Delta0.9966
Imp Vol8.6261
Bidaan6.6
Gamma0.0015
Teoretikal6.67
Permintaan6.75
Theta-0.0089
Nilai Intrinsik6.65
Volum25
Vega0.0001
Nilai Masa0.05
Buka Faedah7
Rho0.0001
Delta / Theta-111.4274
ONDS Jual 1.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260904|1.00P
Delta-0.0021
Imp Vol7.9381
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.01
Theta-0.0052
Nilai Intrinsik-6.65
Volum0
Vega0.0001
Nilai Masa6.65
Buka Faedah0
Rho0
Delta / Theta0.3976
|
| 5.73 |
0% |
5.6 |
5.75 |
25 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
ONDS Beli 2.00
Tamat: Sep. 04, 2026
Akhir: 5.73
Prbhn.: 0%
SimbolONDS|20260904|2.00C
Delta0.9947
Imp Vol5.676
Bidaan5.6
Gamma0.0033
Teoretikal5.68
Permintaan5.75
Theta-0.0088
Nilai Intrinsik5.65
Volum25
Vega0.0001
Nilai Masa0.08
Buka Faedah0
Rho0.0002
Delta / Theta-113.0135
ONDS Jual 2.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260904|2.00P
Delta-0.0033
Imp Vol5.2551
Bidaan0
Gamma0.0024
Teoretikal0.01
Permintaan0.01
Theta-0.0052
Nilai Intrinsik-5.65
Volum0
Vega0.0001
Nilai Masa5.65
Buka Faedah0
Rho0
Delta / Theta0.6279
|
| 4.71 |
-6.18% |
4.6 |
4.85 |
8 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
ONDS Beli 3.00
Tamat: Sep. 04, 2026
Akhir: 4.71
Prbhn.: -6.18%
SimbolONDS|20260904|3.00C
Delta0.9722
Imp Vol5.5159
Bidaan4.6
Gamma0.0144
Teoretikal4.73
Permintaan4.85
Theta-0.0356
Nilai Intrinsik4.65
Volum8
Vega0.0005
Nilai Masa0.06
Buka Faedah2
Rho0.0003
Delta / Theta-27.2895
ONDS Jual 3.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260904|3.00P
Delta-0.0047
Imp Vol3.7321
Bidaan0
Gamma0.0046
Teoretikal0.01
Permintaan0.01
Theta-0.0051
Nilai Intrinsik-4.65
Volum0
Vega0.0001
Nilai Masa4.65
Buka Faedah1,969
Rho0
Delta / Theta0.918
|
|
7.65 |
Harga @ Ogos 31, 2026 19:37 GMT |
| 0.11 |
-54.17% |
0.1 |
0.11 |
7,302 |
8.00 |
0.43 |
34.37% |
0.42 |
0.44 |
800 |
ONDS Beli 8.00
Tamat: Sep. 04, 2026
Akhir: 0.11
Prbhn.: -54.17%
SimbolONDS|20260904|8.00C
Delta0.2991
Imp Vol0.7174
Bidaan0.1
Gamma0.6033
Teoretikal0.11
Permintaan0.11
Theta-0.0252
Nilai Intrinsik-0.35
Volum7,302
Vega0.0028
Nilai Masa0.46
Buka Faedah3,988
Rho0.0002
Delta / Theta-11.8702
ONDS Jual 8.00
Tamat: Sep. 04, 2026
Akhir: 0.43
Prbhn.: 34.37%
SimbolONDS|20260904|8.00P
Delta-0.7094
Imp Vol0.6914
Bidaan0.42
Gamma0.619
Teoretikal0.43
Permintaan0.44
Theta-0.0233
Nilai Intrinsik0.35
Volum800
Vega0.0027
Nilai Masa0.08
Buka Faedah5,839
Rho-0.0005
Delta / Theta30.478
|
| 0.03 |
-70% |
0.03 |
0.04 |
7,985 |
8.50 |
0.87 |
35.94% |
0.85 |
0.88 |
393 |
ONDS Beli 8.50
Tamat: Sep. 04, 2026
Akhir: 0.03
Prbhn.: -70%
SimbolONDS|20260904|8.50C
Delta0.1161
Imp Vol0.796
Bidaan0.03
Gamma0.306
Teoretikal0.03
Permintaan0.04
Theta-0.0157
Nilai Intrinsik-0.85
Volum7,985
Vega0.0016
Nilai Masa0.88
Buka Faedah4,030
Rho0.0001
Delta / Theta-7.4015
ONDS Jual 8.50
Tamat: Sep. 04, 2026
Akhir: 0.87
Prbhn.: 35.94%
SimbolONDS|20260904|8.50P
Delta-0.89
Imp Vol0.7804
Bidaan0.85
Gamma0.3022
Teoretikal0.87
Permintaan0.88
Theta-0.0142
Nilai Intrinsik0.85
Volum393
Vega0.0015
Nilai Masa0.02
Buka Faedah3,997
Rho-0.0006
Delta / Theta62.813
|
| 0.02 |
-60% |
0.01 |
0.02 |
2,026 |
9.00 |
1.35 |
19.47% |
1.33 |
1.36 |
366 |
ONDS Beli 9.00
Tamat: Sep. 04, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolONDS|20260904|9.00C
Delta0.0508
Imp Vol0.9084
Bidaan0.01
Gamma0.1433
Teoretikal0.02
Permintaan0.02
Theta-0.0096
Nilai Intrinsik-1.35
Volum2,026
Vega0.0008
Nilai Masa1.37
Buka Faedah7,188
Rho0
Delta / Theta-5.3177
ONDS Jual 9.00
Tamat: Sep. 04, 2026
Akhir: 1.35
Prbhn.: 19.47%
SimbolONDS|20260904|9.00P
Delta-0.9575
Imp Vol0.8744
Bidaan1.33
Gamma0.131
Teoretikal1.35
Permintaan1.36
Theta-0.0074
Nilai Intrinsik1.35
Volum366
Vega0.0007
Nilai Masa0
Buka Faedah5,005
Rho-0.0005
Delta / Theta128.8303
|