| 4.25 |
0% |
4 |
4.45 |
0 |
2.00 |
0 |
0% |
0 |
2.13 |
0 |
ONDS Beli 2.00
Tamat: Nov. 06, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolONDS|20261106|2.00C
Delta0.9933
Imp Vol3.7702
Bidaan4
Gamma0.0056
Teoretikal4.36
Permintaan4.45
Theta-0.0046
Nilai Intrinsik4.32
Volum0
Vega0.0002
Nilai Masa-0.07
Buka Faedah10
Rho0.0004
Delta / Theta-214.7294
ONDS Jual 2.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20261106|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.32
Buka Faedah14
Rho0
Delta / Theta0
|
| 3.48 |
0% |
3.1 |
3.5 |
2 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
ONDS Beli 3.00
Tamat: Nov. 06, 2026
Akhir: 3.48
Prbhn.: 0%
SimbolONDS|20261106|3.00C
Delta0.9397
Imp Vol4.3286
Bidaan3.1
Gamma0.0314
Teoretikal3.48
Permintaan3.5
Theta-0.0328
Nilai Intrinsik3.32
Volum2
Vega0.0011
Nilai Masa0.16
Buka Faedah4
Rho0.0005
Delta / Theta-28.6501
ONDS Jual 3.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20261106|3.00P
Delta-0.1029
Imp Vol6.8616
Bidaan0
Gamma0.0297
Teoretikal0.47
Permintaan0.95
Theta-0.0771
Nilai Intrinsik-3.32
Volum0
Vega0.0016
Nilai Masa3.32
Buka Faedah0
Rho-0.0002
Delta / Theta1.3343
|
| 3 |
-8.54% |
2.48 |
3 |
1 |
3.50 |
0 |
0% |
0 |
0.95 |
0 |
ONDS Beli 3.50
Tamat: Nov. 06, 2026
Akhir: 3
Prbhn.: -8.54%
SimbolONDS|20261106|3.50C
Delta0.9209
Imp Vol3.7369
Bidaan2.48
Gamma0.0448
Teoretikal3
Permintaan3
Theta-0.0349
Nilai Intrinsik2.82
Volum1
Vega0.0013
Nilai Masa0.18
Buka Faedah5
Rho0.0005
Delta / Theta-26.3939
ONDS Jual 3.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20261106|3.50P
Delta-0.1259
Imp Vol5.7711
Bidaan0
Gamma0.0408
Teoretikal0.48
Permintaan0.95
Theta-0.0749
Nilai Intrinsik-2.82
Volum0
Vega0.0018
Nilai Masa2.82
Buka Faedah1
Rho-0.0002
Delta / Theta1.6815
|
|
6.32 |
Harga @ Okt. 30, 2026 20:06 GMT |
| 0.21 |
-59.62% |
0.21 |
0.23 |
2,830 |
6.50 |
0.39 |
116.67% |
0.36 |
0.43 |
1,056 |
ONDS Beli 6.50
Tamat: Nov. 06, 2026
Akhir: 0.21
Prbhn.: -59.62%
SimbolONDS|20261106|6.50C
Delta0.442
Imp Vol0.8086
Bidaan0.21
Gamma0.5552
Teoretikal0.22
Permintaan0.23
Theta-0.0203
Nilai Intrinsik-0.18
Volum2,830
Vega0.0035
Nilai Masa0.39
Buka Faedah2,212
Rho0.0005
Delta / Theta-21.7492
ONDS Jual 6.50
Tamat: Nov. 06, 2026
Akhir: 0.39
Prbhn.: 116.67%
SimbolONDS|20261106|6.50P
Delta-0.5487
Imp Vol0.8934
Bidaan0.36
Gamma0.5047
Teoretikal0.39
Permintaan0.43
Theta-0.0219
Nilai Intrinsik0.18
Volum1,056
Vega0.0035
Nilai Masa0.21
Buka Faedah2,083
Rho-0.0006
Delta / Theta25.0973
|
| 0.09 |
-65.38% |
0.08 |
0.1 |
3,112 |
7.00 |
0.76 |
76.74% |
0.71 |
0.83 |
320 |
ONDS Beli 7.00
Tamat: Nov. 06, 2026
Akhir: 0.09
Prbhn.: -65.38%
SimbolONDS|20261106|7.00C
Delta0.222
Imp Vol0.8474
Bidaan0.08
Gamma0.3994
Teoretikal0.09
Permintaan0.1
Theta-0.016
Nilai Intrinsik-0.68
Volum3,112
Vega0.0026
Nilai Masa0.77
Buka Faedah12,018
Rho0.0003
Delta / Theta-13.8889
ONDS Jual 7.00
Tamat: Nov. 06, 2026
Akhir: 0.76
Prbhn.: 76.74%
SimbolONDS|20261106|7.00P
Delta-0.743
Imp Vol0.9735
Bidaan0.71
Gamma0.3777
Teoretikal0.77
Permintaan0.83
Theta-0.0192
Nilai Intrinsik0.68
Volum320
Vega0.0028
Nilai Masa0.08
Buka Faedah2,129
Rho-0.0008
Delta / Theta38.6215
|
| 0.04 |
-60% |
0.03 |
0.04 |
1,418 |
7.50 |
1.32 |
69.23% |
1.12 |
1.32 |
9 |
ONDS Beli 7.50
Tamat: Nov. 06, 2026
Akhir: 0.04
Prbhn.: -60%
SimbolONDS|20261106|7.50C
Delta0.0995
Imp Vol0.889
Bidaan0.03
Gamma0.2236
Teoretikal0.04
Permintaan0.04
Theta-0.0098
Nilai Intrinsik-1.18
Volum1,418
Vega0.0015
Nilai Masa1.22
Buka Faedah7,986
Rho0.0001
Delta / Theta-10.1236
ONDS Jual 7.50
Tamat: Nov. 06, 2026
Akhir: 1.32
Prbhn.: 69.23%
SimbolONDS|20261106|7.50P
Delta-0.8445
Imp Vol1.1034
Bidaan1.12
Gamma0.2473
Teoretikal1.22
Permintaan1.32
Theta-0.016
Nilai Intrinsik1.18
Volum9
Vega0.0021
Nilai Masa0.14
Buka Faedah1,313
Rho-0.0009
Delta / Theta52.6896
|