| 7.4 |
-0.4% |
7.2 |
7.55 |
22 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
ONDS Beli 3.00
Tamat: Jun. 12, 2026
Akhir: 7.4
Prbhn.: -0.4%
SimbolONDS|20260612|3.00C
Delta0.9894
Imp Vol5.9333
Bidaan7.2
Gamma0.0044
Teoretikal7.38
Permintaan7.55
Theta-0.0228
Nilai Intrinsik7.3
Volum22
Vega0.0003
Nilai Masa0.1
Buka Faedah39
Rho0.0003
Delta / Theta-43.3373
ONDS Jual 3.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260612|3.00P
Delta-0.0028
Imp Vol4.6894
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0055
Nilai Intrinsik-7.3
Volum0
Vega0.0001
Nilai Masa7.3
Buka Faedah1
Rho0
Delta / Theta0.5136
|
| 6.5 |
-2.26% |
6.2 |
6.55 |
21 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
ONDS Beli 4.00
Tamat: Jun. 12, 2026
Akhir: 6.5
Prbhn.: -2.26%
SimbolONDS|20260612|4.00C
Delta0.9863
Imp Vol4.622
Bidaan6.2
Gamma0.007
Teoretikal6.38
Permintaan6.55
Theta-0.0223
Nilai Intrinsik6.3
Volum21
Vega0.0004
Nilai Masa0.2
Buka Faedah4
Rho0.0004
Delta / Theta-44.2954
ONDS Jual 4.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260612|4.00P
Delta-0.0037
Imp Vol3.6456
Bidaan0
Gamma0.0028
Teoretikal0.01
Permintaan0.01
Theta-0.0054
Nilai Intrinsik-6.3
Volum0
Vega0.0001
Nilai Masa6.3
Buka Faedah100
Rho0
Delta / Theta0.6783
|
| 5.47 |
0% |
5.2 |
5.55 |
13 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
ONDS Beli 5.00
Tamat: Jun. 12, 2026
Akhir: 5.47
Prbhn.: 0%
SimbolONDS|20260612|5.00C
Delta0.9826
Imp Vol3.6148
Bidaan5.2
Gamma0.011
Teoretikal5.38
Permintaan5.55
Theta-0.0215
Nilai Intrinsik5.3
Volum13
Vega0.0005
Nilai Masa0.17
Buka Faedah1
Rho0.0005
Delta / Theta-45.7296
ONDS Jual 5.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260612|5.00P
Delta-0.0047
Imp Vol2.839
Bidaan0
Gamma0.0045
Teoretikal0.01
Permintaan0.01
Theta-0.0053
Nilai Intrinsik-5.3
Volum0
Vega0.0001
Nilai Masa5.3
Buka Faedah0
Rho0
Delta / Theta0.8946
|
|
10.3 |
Harga @ Jun. 08, 2026 20:07 GMT |
| 0.38 |
-28.3% |
0.35 |
0.39 |
2,730 |
10.50 |
0.54 |
-10% |
0.54 |
0.58 |
2,073 |
ONDS Beli 10.50
Tamat: Jun. 12, 2026
Akhir: 0.38
Prbhn.: -28.3%
SimbolONDS|20260612|10.50C
Delta0.4548
Imp Vol1.063
Bidaan0.35
Gamma0.3459
Teoretikal0.37
Permintaan0.39
Theta-0.0572
Nilai Intrinsik-0.2
Volum2,730
Vega0.0043
Nilai Masa0.58
Buka Faedah3,750
Rho0.0005
Delta / Theta-7.9485
ONDS Jual 10.50
Tamat: Jun. 12, 2026
Akhir: 0.54
Prbhn.: -10%
SimbolONDS|20260612|10.50P
Delta-0.5468
Imp Vol1.0486
Bidaan0.54
Gamma0.3507
Teoretikal0.56
Permintaan0.58
Theta-0.0555
Nilai Intrinsik0.2
Volum2,073
Vega0.0043
Nilai Masa0.34
Buka Faedah10,412
Rho-0.0006
Delta / Theta9.8596
|
| 0.2 |
-42.86% |
0.2 |
0.22 |
8,373 |
11.00 |
0.9 |
-2.17% |
0.85 |
0.95 |
1,115 |
ONDS Beli 11.00
Tamat: Jun. 12, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolONDS|20260612|11.00C
Delta0.3009
Imp Vol1.0797
Bidaan0.2
Gamma0.2991
Teoretikal0.21
Permintaan0.22
Theta-0.051
Nilai Intrinsik-0.7
Volum8,373
Vega0.0038
Nilai Masa0.9
Buka Faedah3,929
Rho0.0003
Delta / Theta-5.9056
ONDS Jual 11.00
Tamat: Jun. 12, 2026
Akhir: 0.9
Prbhn.: -2.17%
SimbolONDS|20260612|11.00P
Delta-0.7029
Imp Vol1.0633
Bidaan0.85
Gamma0.3023
Teoretikal0.9
Permintaan0.95
Theta-0.0489
Nilai Intrinsik0.7
Volum1,115
Vega0.0037
Nilai Masa0.2
Buka Faedah4,483
Rho-0.0007
Delta / Theta14.3657
|
| 0.12 |
-45.45% |
0.11 |
0.12 |
6,244 |
11.50 |
1.33 |
11.76% |
1.27 |
1.43 |
302 |
ONDS Beli 11.50
Tamat: Jun. 12, 2026
Akhir: 0.12
Prbhn.: -45.45%
SimbolONDS|20260612|11.50C
Delta0.1861
Imp Vol1.104
Bidaan0.11
Gamma0.225
Teoretikal0.12
Permintaan0.12
Theta-0.04
Nilai Intrinsik-1.2
Volum6,244
Vega0.0029
Nilai Masa1.32
Buka Faedah6,102
Rho0.0002
Delta / Theta-4.6472
ONDS Jual 11.50
Tamat: Jun. 12, 2026
Akhir: 1.33
Prbhn.: 11.76%
SimbolONDS|20260612|11.50P
Delta-0.7848
Imp Vol1.2324
Bidaan1.27
Gamma0.2204
Teoretikal1.35
Permintaan1.43
Theta-0.0478
Nilai Intrinsik1.2
Volum302
Vega0.0032
Nilai Masa0.13
Buka Faedah6,775
Rho-0.0008
Delta / Theta16.4163
|