| 5.73 |
-3.37% |
5.6 |
5.85 |
28 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
ONDS Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 5.73
Prbhn.: -3.37%
SimbolONDS|20261016|1.00C
Delta0.9893
Imp Vol7.7897
Bidaan5.6
Gamma0.0039
Teoretikal5.73
Permintaan5.85
Theta-0.0146
Nilai Intrinsik5.73
Volum28
Vega0.0003
Nilai Masa0
Buka Faedah11
Rho0.0002
Delta / Theta-67.539
ONDS Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20261016|1.00P
Delta-0.0025
Imp Vol5.6864
Bidaan0
Gamma0.0015
Teoretikal0
Permintaan0.01
Theta-0.0029
Nilai Intrinsik-5.73
Volum0
Vega0.0001
Nilai Masa5.73
Buka Faedah32
Rho0
Delta / Theta0.8568
|
| 4.8 |
0% |
4.55 |
4.85 |
0 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
ONDS Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolONDS|20261016|2.00C
Delta0.9914
Imp Vol4.1675
Bidaan4.55
Gamma0.0061
Teoretikal4.7
Permintaan4.85
Theta-0.0067
Nilai Intrinsik4.73
Volum0
Vega0.0002
Nilai Masa0.07
Buka Faedah2
Rho0.0004
Delta / Theta-148.5848
ONDS Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20261016|2.00P
Delta-0.0069
Imp Vol3.9899
Bidaan0
Gamma0.0052
Teoretikal0.01
Permintaan0.02
Theta-0.0051
Nilai Intrinsik-4.73
Volum0
Vega0.0002
Nilai Masa4.73
Buka Faedah0
Rho0
Delta / Theta1.3607
|
| 3.73 |
0% |
3.55 |
3.85 |
2 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ONDS Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 3.73
Prbhn.: 0%
SimbolONDS|20261016|3.00C
Delta0.9877
Imp Vol2.8232
Bidaan3.55
Gamma0.0122
Teoretikal3.7
Permintaan3.85
Theta-0.0063
Nilai Intrinsik3.73
Volum2
Vega0.0003
Nilai Masa0
Buka Faedah1
Rho0.0006
Delta / Theta-157.2219
ONDS Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20261016|3.00P
Delta-0.0199
Imp Vol3.1531
Bidaan0
Gamma0.0165
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-3.73
Volum0
Vega0.0004
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta1.983
|
|
6.73 |
Harga @ Okt. 09, 2026 20:07 GMT |
| 0.1 |
-47.37% |
0.09 |
0.1 |
4,043 |
7.00 |
0.41 |
28.12% |
0.39 |
0.42 |
840 |
ONDS Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -47.37%
SimbolONDS|20261016|7.00C
Delta0.2966
Imp Vol0.5702
Bidaan0.09
Gamma0.6553
Teoretikal0.1
Permintaan0.1
Theta-0.0132
Nilai Intrinsik-0.27
Volum4,043
Vega0.0032
Nilai Masa0.37
Buka Faedah3,256
Rho0.0004
Delta / Theta-22.3955
ONDS Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0.41
Prbhn.: 28.12%
SimbolONDS|20261016|7.00P
Delta-0.7053
Imp Vol0.5688
Bidaan0.39
Gamma0.6575
Teoretikal0.41
Permintaan0.42
Theta-0.0125
Nilai Intrinsik0.27
Volum840
Vega0.0032
Nilai Masa0.14
Buka Faedah10,263
Rho-0.0008
Delta / Theta56.3067
|
| 0.03 |
-62.5% |
0.03 |
0.04 |
2,530 |
7.50 |
0.81 |
17.39% |
0.78 |
0.85 |
564 |
ONDS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -62.5%
SimbolONDS|20261016|7.50C
Delta0.119
Imp Vol0.6728
Bidaan0.03
Gamma0.3192
Teoretikal0.03
Permintaan0.04
Theta-0.0089
Nilai Intrinsik-0.77
Volum2,530
Vega0.0018
Nilai Masa0.8
Buka Faedah5,423
Rho0.0001
Delta / Theta-13.3264
ONDS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.81
Prbhn.: 17.39%
SimbolONDS|20261016|7.50P
Delta-0.9589
Imp Vol0.4804
Bidaan0.78
Gamma0.2042
Teoretikal0.82
Permintaan0.85
Theta-0.0024
Nilai Intrinsik0.77
Volum564
Vega0.0008
Nilai Masa0.04
Buka Faedah5,143
Rho-0.0006
Delta / Theta398.3868
|
| 0.02 |
0% |
0.01 |
0.02 |
1,473 |
8.00 |
1.3 |
13.04% |
1.27 |
1.34 |
228 |
ONDS Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolONDS|20261016|8.00C
Delta0.0521
Imp Vol0.7693
Bidaan0.01
Gamma0.1495
Teoretikal0.02
Permintaan0.02
Theta-0.0055
Nilai Intrinsik-1.27
Volum1,473
Vega0.001
Nilai Masa1.29
Buka Faedah13,941
Rho0.0001
Delta / Theta-9.5447
ONDS Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 1.3
Prbhn.: 13.04%
SimbolONDS|20261016|8.00P
Delta-0.9699
Imp Vol0.6895
Bidaan1.27
Gamma0.1101
Teoretikal1.32
Permintaan1.34
Theta-0.0027
Nilai Intrinsik1.27
Volum228
Vega0.0006
Nilai Masa0.03
Buka Faedah7,516
Rho-0.0006
Delta / Theta357.7754
|