| 9.2 |
-4.47% |
8.05 |
9.7 |
9 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ONDS Beli 1.00
Tamat: Mac 27, 2026
Akhir: 9.2
Prbhn.: -4.47%
SimbolONDS|20260327|1.00C
Delta0.9874
Imp Vol11.6544
Bidaan8.05
Gamma0.002
Teoretikal9.2
Permintaan9.7
Theta-0.0379
Nilai Intrinsik9.06
Volum9
Vega0.0005
Nilai Masa0.14
Buka Faedah50
Rho0.0001
Delta / Theta-26.049
ONDS Jual 1.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONDS|20260327|1.00P
Delta-0.0024
Imp Vol7.1996
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0054
Nilai Intrinsik-9.06
Volum0
Vega0.0001
Nilai Masa9.07
Buka Faedah42
Rho0
Delta / Theta0.4488
|
| 8.52 |
0% |
7.65 |
8.35 |
0 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
ONDS Beli 2.00
Tamat: Mac 27, 2026
Akhir: 8.52
Prbhn.: 0%
SimbolONDS|20260327|2.00C
Delta0
Imp Vol0
Bidaan7.65
Gamma0
Teoretikal0
Permintaan8.35
Theta0
Nilai Intrinsik8.06
Volum0
Vega0
Nilai Masa0.46
Buka Faedah103
Rho0
Delta / Theta0
ONDS Jual 2.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260327|2.00P
Delta-0.0037
Imp Vol5.0118
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.01
Theta-0.0056
Nilai Intrinsik-8.06
Volum0
Vega0.0002
Nilai Masa8.06
Buka Faedah0
Rho0
Delta / Theta0.6724
|
| 7.48 |
0% |
6.65 |
7.5 |
0 |
3.00 |
0.02 |
0% |
0 |
0.02 |
0 |
ONDS Beli 3.00
Tamat: Mac 27, 2026
Akhir: 7.48
Prbhn.: 0%
SimbolONDS|20260327|3.00C
Delta0.9938
Imp Vol3.9162
Bidaan6.65
Gamma0.0032
Teoretikal7.08
Permintaan7.5
Theta-0.0071
Nilai Intrinsik7.06
Volum0
Vega0.0002
Nilai Masa0.42
Buka Faedah117
Rho0.0006
Delta / Theta-140.5923
ONDS Jual 3.00
Tamat: Mac 27, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolONDS|20260327|3.00P
Delta-0.0085
Imp Vol4.1677
Bidaan0
Gamma0.004
Teoretikal0.02
Permintaan0.02
Theta-0.0096
Nilai Intrinsik-7.06
Volum0
Vega0.0003
Nilai Masa7.08
Buka Faedah438
Rho0
Delta / Theta0.8874
|
|
10.06 |
Harga @ Mac 20, 2026 21:03 GMT |
| 0.57 |
-43% |
0.55 |
0.57 |
6,286 |
10.50 |
0.99 |
39.44% |
0.93 |
1.06 |
1,886 |
ONDS Beli 10.50
Tamat: Mac 27, 2026
Akhir: 0.57
Prbhn.: -43%
SimbolONDS|20260327|10.50C
Delta0.4479
Imp Vol1.3532
Bidaan0.55
Gamma0.2098
Teoretikal0.57
Permintaan0.57
Theta-0.0537
Nilai Intrinsik-0.44
Volum6,286
Vega0.0055
Nilai Masa1.01
Buka Faedah2,731
Rho0.0008
Delta / Theta-8.3478
ONDS Jual 10.50
Tamat: Mac 27, 2026
Akhir: 0.99
Prbhn.: 39.44%
SimbolONDS|20260327|10.50P
Delta-0.5548
Imp Vol1.3291
Bidaan0.93
Gamma0.2136
Teoretikal0.99
Permintaan1.06
Theta-0.0517
Nilai Intrinsik0.44
Volum1,886
Vega0.0055
Nilai Masa0.55
Buka Faedah4,321
Rho-0.0011
Delta / Theta10.7314
|
| 0.42 |
-46.84% |
0.39 |
0.42 |
12,303 |
11.00 |
1.3 |
30% |
1.29 |
1.34 |
740 |
ONDS Beli 11.00
Tamat: Mac 27, 2026
Akhir: 0.42
Prbhn.: -46.84%
SimbolONDS|20260327|11.00C
Delta0.3565
Imp Vol1.381
Bidaan0.39
Gamma0.1938
Teoretikal0.42
Permintaan0.42
Theta-0.0516
Nilai Intrinsik-0.94
Volum12,303
Vega0.0052
Nilai Masa1.36
Buka Faedah10,727
Rho0.0006
Delta / Theta-6.9149
ONDS Jual 11.00
Tamat: Mac 27, 2026
Akhir: 1.3
Prbhn.: 30%
SimbolONDS|20260327|11.00P
Delta-0.6605
Imp Vol1.2778
Bidaan1.29
Gamma0.206
Teoretikal1.3
Permintaan1.34
Theta-0.0459
Nilai Intrinsik0.94
Volum740
Vega0.0051
Nilai Masa0.36
Buka Faedah1,949
Rho-0.0013
Delta / Theta14.3909
|
| 0.29 |
-50.85% |
0.28 |
0.32 |
2,873 |
11.50 |
1.77 |
12.74% |
1.63 |
1.94 |
92 |
ONDS Beli 11.50
Tamat: Mac 27, 2026
Akhir: 0.29
Prbhn.: -50.85%
SimbolONDS|20260327|11.50C
Delta0.272
Imp Vol1.37
Bidaan0.28
Gamma0.1739
Teoretikal0.29
Permintaan0.32
Theta-0.0455
Nilai Intrinsik-1.44
Volum2,873
Vega0.0046
Nilai Masa1.73
Buka Faedah5,972
Rho0.0005
Delta / Theta-5.9802
ONDS Jual 11.50
Tamat: Mac 27, 2026
Akhir: 1.77
Prbhn.: 12.74%
SimbolONDS|20260327|11.50P
Delta-0.7101
Imp Vol1.4699
Bidaan1.63
Gamma0.1674
Teoretikal1.77
Permintaan1.94
Theta-0.0493
Nilai Intrinsik1.44
Volum92
Vega0.0048
Nilai Masa0.33
Buka Faedah2,415
Rho-0.0014
Delta / Theta14.3938
|