| 9.17 |
5.16% |
8.6 |
10.15 |
25 |
1.00 |
0.03 |
0% |
0 |
0.01 |
12 |
ONDS Beli 1.00
Tamat: Mac 13, 2026
Akhir: 9.17
Prbhn.: 5.16%
SimbolONDS|20260313|1.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.15
Theta0
Nilai Intrinsik9.18
Volum25
Vega0
Nilai Masa-0.01
Buka Faedah77
Rho0
Delta / Theta0
ONDS Jual 1.00
Tamat: Mac 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolONDS|20260313|1.00P
Delta-0.0052
Imp Vol13.0002
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.01
Theta-0.03
Nilai Intrinsik-9.18
Volum12
Vega0.0001
Nilai Masa9.21
Buka Faedah1
Rho0
Delta / Theta0.1726
|
| 8.1 |
5.47% |
7.35 |
9.15 |
15 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ONDS Beli 2.00
Tamat: Mac 13, 2026
Akhir: 8.1
Prbhn.: 5.47%
SimbolONDS|20260313|2.00C
Delta0.9964
Imp Vol7.6895
Bidaan7.35
Gamma0.0015
Teoretikal8.25
Permintaan9.15
Theta-0.0129
Nilai Intrinsik8.18
Volum15
Vega0.0001
Nilai Masa-0.08
Buka Faedah71
Rho0.0002
Delta / Theta-77.2975
ONDS Jual 2.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONDS|20260313|2.00P
Delta-0.0036
Imp Vol7.7192
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.01
Theta-0.013
Nilai Intrinsik-8.18
Volum0
Vega0.0001
Nilai Masa8.19
Buka Faedah26
Rho0
Delta / Theta0.2799
|
| 6.6 |
0% |
6.65 |
8.15 |
0 |
3.00 |
0.04 |
0% |
0 |
0.04 |
2 |
ONDS Beli 3.00
Tamat: Mac 13, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolONDS|20260313|3.00C
Delta0.9678
Imp Vol9.5687
Bidaan6.65
Gamma0.0081
Teoretikal7.4
Permintaan8.15
Theta-0.1071
Nilai Intrinsik7.18
Volum0
Vega0.0007
Nilai Masa-0.58
Buka Faedah54
Rho0.0002
Delta / Theta-9.038
ONDS Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolONDS|20260313|3.00P
Delta-0.0136
Imp Vol7.1897
Bidaan0
Gamma0.0052
Teoretikal0.04
Permintaan0.04
Theta-0.0386
Nilai Intrinsik-7.18
Volum2
Vega0.0003
Nilai Masa7.22
Buka Faedah0
Rho0
Delta / Theta0.3512
|
|
10.18 |
Harga @ Mac 10, 2026 19:07 GMT |
| 0.4 |
37.93% |
0.36 |
0.39 |
9,818 |
10.50 |
0.64 |
-44.83% |
0.62 |
0.68 |
581 |
ONDS Beli 10.50
Tamat: Mac 13, 2026
Akhir: 0.4
Prbhn.: 37.93%
SimbolONDS|20260313|10.50C
Delta0.441
Imp Vol1.3154
Bidaan0.36
Gamma0.3232
Teoretikal0.38
Permintaan0.39
Theta-0.0807
Nilai Intrinsik-0.32
Volum9,818
Vega0.0037
Nilai Masa0.72
Buka Faedah12,878
Rho0.0003
Delta / Theta-5.4639
ONDS Jual 10.50
Tamat: Mac 13, 2026
Akhir: 0.64
Prbhn.: -44.83%
SimbolONDS|20260313|10.50P
Delta-0.5576
Imp Vol1.3362
Bidaan0.62
Gamma0.3185
Teoretikal0.64
Permintaan0.68
Theta-0.0811
Nilai Intrinsik0.32
Volum581
Vega0.0037
Nilai Masa0.32
Buka Faedah3,878
Rho-0.0005
Delta / Theta6.8784
|
| 0.23 |
27.78% |
0.19 |
0.23 |
8,902 |
11.00 |
0.92 |
-37.84% |
0.96 |
1.04 |
548 |
ONDS Beli 11.00
Tamat: Mac 13, 2026
Akhir: 0.23
Prbhn.: 27.78%
SimbolONDS|20260313|11.00C
Delta0.3035
Imp Vol1.3653
Bidaan0.19
Gamma0.2758
Teoretikal0.23
Permintaan0.23
Theta-0.0741
Nilai Intrinsik-0.82
Volum8,902
Vega0.0032
Nilai Masa1.05
Buka Faedah14,671
Rho0.0002
Delta / Theta-4.0947
ONDS Jual 11.00
Tamat: Mac 13, 2026
Akhir: 0.92
Prbhn.: -37.84%
SimbolONDS|20260313|11.00P
Delta-0.6906
Imp Vol1.4041
Bidaan0.96
Gamma0.2707
Teoretikal1
Permintaan1.04
Theta-0.0759
Nilai Intrinsik0.82
Volum548
Vega0.0033
Nilai Masa0.1
Buka Faedah1,842
Rho-0.0006
Delta / Theta9.0997
|
| 0.12 |
0% |
0.1 |
0.13 |
6,245 |
11.50 |
1.47 |
-29.33% |
1.27 |
1.53 |
90 |
ONDS Beli 11.50
Tamat: Mac 13, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolONDS|20260313|11.50C
Delta0.1862
Imp Vol1.3405
Bidaan0.1
Gamma0.2154
Teoretikal0.12
Permintaan0.13
Theta-0.0558
Nilai Intrinsik-1.32
Volum6,245
Vega0.0025
Nilai Masa1.44
Buka Faedah7,814
Rho0.0001
Delta / Theta-3.3391
ONDS Jual 11.50
Tamat: Mac 13, 2026
Akhir: 1.47
Prbhn.: -29.33%
SimbolONDS|20260313|11.50P
Delta-0.7533
Imp Vol1.6802
Bidaan1.27
Gamma0.2025
Teoretikal1.47
Permintaan1.53
Theta-0.0813
Nilai Intrinsik1.32
Volum90
Vega0.0029
Nilai Masa0.15
Buka Faedah1,021
Rho-0.0006
Delta / Theta9.2691
|