| 8.69 |
-9.1% |
8.05 |
9.25 |
90 |
1.00 |
0.02 |
0% |
0 |
0.01 |
0 |
ONDS Beli 1.00
Tamat: Mac 06, 2026
Akhir: 8.69
Prbhn.: -9.1%
SimbolONDS|20260306|1.00C
Delta0
Imp Vol0
Bidaan8.05
Gamma0
Teoretikal0
Permintaan9.25
Theta0
Nilai Intrinsik9.08
Volum90
Vega0
Nilai Masa-0.39
Buka Faedah24
Rho0
Delta / Theta0
ONDS Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolONDS|20260306|1.00P
Delta-0.0024
Imp Vol7.7812
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0064
Nilai Intrinsik-9.08
Volum0
Vega0.0001
Nilai Masa9.1
Buka Faedah3
Rho0
Delta / Theta0.3836
|
| 7.75 |
-5.37% |
7.25 |
8.5 |
92 |
2.00 |
0.08 |
0% |
0 |
0.01 |
0 |
ONDS Beli 2.00
Tamat: Mac 06, 2026
Akhir: 7.75
Prbhn.: -5.37%
SimbolONDS|20260306|2.00C
Delta0
Imp Vol0
Bidaan7.25
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik8.08
Volum92
Vega0
Nilai Masa-0.33
Buka Faedah7
Rho0
Delta / Theta0
ONDS Jual 2.00
Tamat: Mac 06, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolONDS|20260306|2.00P
Delta-0.0037
Imp Vol5.4182
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.01
Theta-0.0065
Nilai Intrinsik-8.08
Volum0
Vega0.0001
Nilai Masa8.16
Buka Faedah4
Rho0
Delta / Theta0.5745
|
| 6.76 |
-6.89% |
6.4 |
7.55 |
3 |
3.00 |
0 |
0% |
0 |
0.51 |
0 |
ONDS Beli 3.00
Tamat: Mac 06, 2026
Akhir: 6.76
Prbhn.: -6.89%
SimbolONDS|20260306|3.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.55
Theta0
Nilai Intrinsik7.08
Volum3
Vega0
Nilai Masa-0.32
Buka Faedah1
Rho0
Delta / Theta0
ONDS Jual 3.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260306|3.00P
Delta-0.0546
Imp Vol9.5645
Bidaan0
Gamma0.0089
Teoretikal0.51
Permintaan0.51
Theta-0.1138
Nilai Intrinsik-7.08
Volum0
Vega0.0014
Nilai Masa7.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.4796
|
|
10.08 |
Harga @ Mac 01, 2026 21:04 GMT |
| 0.41 |
-35.94% |
0.41 |
0.43 |
13,072 |
10.50 |
0.84 |
23.53% |
0.81 |
0.87 |
1,538 |
ONDS Beli 10.50
Tamat: Mac 06, 2026
Akhir: 0.41
Prbhn.: -35.94%
SimbolONDS|20260306|10.50C
Delta0.4187
Imp Vol1.1303
Bidaan0.41
Gamma0.2675
Teoretikal0.41
Permintaan0.43
Theta-0.0479
Nilai Intrinsik-0.42
Volum13,072
Vega0.005
Nilai Masa0.83
Buka Faedah3,125
Rho0.0006
Delta / Theta-8.7363
ONDS Jual 10.50
Tamat: Mac 06, 2026
Akhir: 0.84
Prbhn.: 23.53%
SimbolONDS|20260306|10.50P
Delta-0.578
Imp Vol1.1614
Bidaan0.81
Gamma0.261
Teoretikal0.84
Permintaan0.87
Theta-0.0484
Nilai Intrinsik0.42
Volum1,538
Vega0.0051
Nilai Masa0.42
Buka Faedah2,261
Rho-0.0009
Delta / Theta11.9497
|
| 0.25 |
-41.86% |
0.25 |
0.27 |
6,145 |
11.00 |
1.19 |
23.96% |
1.13 |
1.25 |
422 |
ONDS Beli 11.00
Tamat: Mac 06, 2026
Akhir: 0.25
Prbhn.: -41.86%
SimbolONDS|20260306|11.00C
Delta0.2959
Imp Vol1.1135
Bidaan0.25
Gamma0.2401
Teoretikal0.25
Permintaan0.27
Theta-0.0417
Nilai Intrinsik-0.92
Volum6,145
Vega0.0045
Nilai Masa1.17
Buka Faedah5,561
Rho0.0004
Delta / Theta-7.0946
ONDS Jual 11.00
Tamat: Mac 06, 2026
Akhir: 1.19
Prbhn.: 23.96%
SimbolONDS|20260306|11.00P
Delta-0.693
Imp Vol1.1707
Bidaan1.13
Gamma0.2325
Teoretikal1.19
Permintaan1.25
Theta-0.0436
Nilai Intrinsik0.92
Volum422
Vega0.0045
Nilai Masa0.27
Buka Faedah2,419
Rho-0.0011
Delta / Theta15.8916
|
| 0.16 |
-42.86% |
0.15 |
0.17 |
3,688 |
11.50 |
1.8 |
33.33% |
1.44 |
1.85 |
272 |
ONDS Beli 11.50
Tamat: Mac 06, 2026
Akhir: 0.16
Prbhn.: -42.86%
SimbolONDS|20260306|11.50C
Delta0.2058
Imp Vol1.1443
Bidaan0.15
Gamma0.1926
Teoretikal0.16
Permintaan0.17
Theta-0.0353
Nilai Intrinsik-1.42
Volum3,688
Vega0.0037
Nilai Masa1.58
Buka Faedah7,862
Rho0.0003
Delta / Theta-5.8325
ONDS Jual 11.50
Tamat: Mac 06, 2026
Akhir: 1.8
Prbhn.: 33.33%
SimbolONDS|20260306|11.50P
Delta-0.6917
Imp Vol1.6843
Bidaan1.44
Gamma0.1619
Teoretikal1.8
Permintaan1.85
Theta-0.0631
Nilai Intrinsik1.42
Volum272
Vega0.0045
Nilai Masa0.38
Buka Faedah705
Rho-0.0012
Delta / Theta10.9609
|