| 6.45 |
-4.44% |
6 |
6.75 |
2 |
3.00 |
0.01 |
0% |
0 |
0.01 |
9 |
ONDS Beli 3.00
Tamat: Mei 08, 2026
Akhir: 6.45
Prbhn.: -4.44%
SimbolONDS|20260508|3.00C
Delta0.9656
Imp Vol8.7911
Bidaan6
Gamma0.0103
Teoretikal6.45
Permintaan6.75
Theta-0.0945
Nilai Intrinsik6.325
Volum2
Vega0.0006
Nilai Masa0.125
Buka Faedah13
Rho0.0002
Delta / Theta-10.2232
ONDS Jual 3.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONDS|20260508|3.00P
Delta-0.0058
Imp Vol5.483
Bidaan0
Gamma0.0035
Teoretikal0.01
Permintaan0.01
Theta-0.0126
Nilai Intrinsik-6.325
Volum9
Vega0.0001
Nilai Masa6.335
Buka Faedah445
Rho0
Delta / Theta0.4554
|
| 5.47 |
-5.69% |
5 |
5.6 |
3 |
4.00 |
0.04 |
0% |
0 |
0.04 |
1 |
ONDS Beli 4.00
Tamat: Mei 08, 2026
Akhir: 5.47
Prbhn.: -5.69%
SimbolONDS|20260508|4.00C
Delta0.9505
Imp Vol6.9985
Bidaan5
Gamma0.0173
Teoretikal5.47
Permintaan5.6
Theta-0.1012
Nilai Intrinsik5.325
Volum3
Vega0.0009
Nilai Masa0.145
Buka Faedah25
Rho0.0003
Delta / Theta-9.3963
ONDS Jual 4.00
Tamat: Mei 08, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolONDS|20260508|4.00P
Delta-0.0209
Imp Vol5.1766
Bidaan0
Gamma0.0115
Teoretikal0.04
Permintaan0.04
Theta-0.0366
Nilai Intrinsik-5.325
Volum1
Vega0.0004
Nilai Masa5.365
Buka Faedah43
Rho0
Delta / Theta0.5713
|
| 4.35 |
-12.3% |
4.25 |
4.6 |
3 |
5.00 |
0.01 |
0% |
0 |
0.01 |
40 |
ONDS Beli 5.00
Tamat: Mei 08, 2026
Akhir: 4.35
Prbhn.: -12.3%
SimbolONDS|20260508|5.00C
Delta0.9731
Imp Vol3.9187
Bidaan4.25
Gamma0.0188
Teoretikal4.35
Permintaan4.6
Theta-0.0347
Nilai Intrinsik4.325
Volum3
Vega0.0005
Nilai Masa0.025
Buka Faedah26
Rho0.0004
Delta / Theta-28.0073
ONDS Jual 5.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONDS|20260508|5.00P
Delta-0.0101
Imp Vol3.1467
Bidaan0
Gamma0.0101
Teoretikal0.01
Permintaan0.01
Theta-0.0119
Nilai Intrinsik-4.325
Volum40
Vega0.0002
Nilai Masa4.335
Buka Faedah700
Rho0
Delta / Theta0.8492
|
|
9.325 |
Harga @ Mei 05, 2026 20:07 GMT |
| 0.24 |
-51.02% |
0.22 |
0.25 |
7,654 |
9.50 |
0.41 |
64% |
0.4 |
0.43 |
3,988 |
ONDS Beli 9.50
Tamat: Mei 08, 2026
Akhir: 0.24
Prbhn.: -51.02%
SimbolONDS|20260508|9.50C
Delta0.426
Imp Vol0.9563
Bidaan0.22
Gamma0.4858
Teoretikal0.24
Permintaan0.25
Theta-0.0531
Nilai Intrinsik-0.175
Volum7,654
Vega0.0033
Nilai Masa0.415
Buka Faedah1,148
Rho0.0003
Delta / Theta-8.0211
ONDS Jual 9.50
Tamat: Mei 08, 2026
Akhir: 0.41
Prbhn.: 64%
SimbolONDS|20260508|9.50P
Delta-0.5806
Imp Vol0.9031
Bidaan0.4
Gamma0.5131
Teoretikal0.41
Permintaan0.43
Theta-0.0491
Nilai Intrinsik0.175
Volum3,988
Vega0.0033
Nilai Masa0.235
Buka Faedah20,274
Rho-0.0004
Delta / Theta11.8143
|
| 0.1 |
-60% |
0.09 |
0.11 |
14,163 |
10.00 |
0.79 |
51.92% |
0.75 |
0.82 |
1,108 |
ONDS Beli 10.00
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolONDS|20260508|10.00C
Delta0.2217
Imp Vol0.9694
Bidaan0.09
Gamma0.3635
Teoretikal0.1
Permintaan0.11
Theta-0.0407
Nilai Intrinsik-0.675
Volum14,163
Vega0.0025
Nilai Masa0.775
Buka Faedah6,239
Rho0.0002
Delta / Theta-5.4403
ONDS Jual 10.00
Tamat: Mei 08, 2026
Akhir: 0.79
Prbhn.: 51.92%
SimbolONDS|20260508|10.00P
Delta-0.7764
Imp Vol0.9787
Bidaan0.75
Gamma0.3624
Teoretikal0.79
Permintaan0.82
Theta-0.0405
Nilai Intrinsik0.675
Volum1,108
Vega0.0025
Nilai Masa0.115
Buka Faedah17,011
Rho-0.0005
Delta / Theta19.1733
|
| 0.04 |
-69.23% |
0.04 |
0.05 |
6,878 |
10.50 |
1.14 |
28.09% |
1.08 |
1.35 |
119 |
ONDS Beli 10.50
Tamat: Mei 08, 2026
Akhir: 0.04
Prbhn.: -69.23%
SimbolONDS|20260508|10.50C
Delta0.1025
Imp Vol1.0082
Bidaan0.04
Gamma0.21
Teoretikal0.04
Permintaan0.05
Theta-0.0254
Nilai Intrinsik-1.175
Volum6,878
Vega0.0015
Nilai Masa1.215
Buka Faedah26,463
Rho0.0001
Delta / Theta-4.0301
ONDS Jual 10.50
Tamat: Mei 08, 2026
Akhir: 1.14
Prbhn.: 28.09%
SimbolONDS|20260508|10.50P
Delta-0.9209
Imp Vol0.9151
Bidaan1.08
Gamma0.192
Teoretikal1.21
Permintaan1.35
Theta-0.0183
Nilai Intrinsik1.175
Volum119
Vega0.0012
Nilai Masa-0.035
Buka Faedah8,972
Rho-0.0005
Delta / Theta50.3578
|