| 8.99 |
10.85% |
8.55 |
9.65 |
5 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
ONDS Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 8.99
Prbhn.: 10.85%
SimbolONDS|20260213|1.00C
Delta0
Imp Vol0
Bidaan8.55
Gamma0
Teoretikal0
Permintaan9.65
Theta0
Nilai Intrinsik9.24
Volum5
Vega0
Nilai Masa-0.25
Buka Faedah7
Rho0
Delta / Theta0
ONDS Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260213|1.00P
Delta-0.0024
Imp Vol9.6131
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0096
Nilai Intrinsik-9.24
Volum0
Vega0.0001
Nilai Masa9.24
Buka Faedah0
Rho0
Delta / Theta0.2457
|
| 8.11 |
0% |
7.85 |
8.55 |
5 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
ONDS Beli 2.00
Tamat: Feb. 13, 2026
Akhir: 8.11
Prbhn.: 0%
SimbolONDS|20260213|2.00C
Delta0
Imp Vol0
Bidaan7.85
Gamma0
Teoretikal0
Permintaan8.55
Theta0
Nilai Intrinsik8.24
Volum5
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
ONDS Jual 2.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260213|2.00P
Delta-0.0036
Imp Vol6.7227
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.01
Theta-0.0098
Nilai Intrinsik-8.24
Volum0
Vega0.0001
Nilai Masa8.24
Buka Faedah0
Rho0
Delta / Theta0.3662
|
| 7.27 |
0% |
7 |
7.55 |
5 |
3.00 |
0.03 |
0% |
0 |
0.47 |
0 |
ONDS Beli 3.00
Tamat: Feb. 13, 2026
Akhir: 7.27
Prbhn.: 0%
SimbolONDS|20260213|3.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan7.55
Theta0
Nilai Intrinsik7.24
Volum5
Vega0
Nilai Masa0.03
Buka Faedah25
Rho0
Delta / Theta0
ONDS Jual 3.00
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolONDS|20260213|3.00P
Delta-0.0513
Imp Vol11.4945
Bidaan0
Gamma0.0084
Teoretikal0.47
Permintaan0.47
Theta-0.1641
Nilai Intrinsik-7.24
Volum0
Vega0.0011
Nilai Masa7.27
Buka Faedah2
Rho-0.0001
Delta / Theta0.3129
|
|
10.24 |
Harga @ Feb. 09, 2026 17:07 GMT |
| 0.5 |
56.25% |
0.48 |
0.51 |
5,775 |
10.50 |
0.65 |
-40.91% |
0.63 |
0.68 |
331 |
ONDS Beli 10.50
Tamat: Feb. 13, 2026
Akhir: 0.5
Prbhn.: 56.25%
SimbolONDS|20260213|10.50C
Delta0.4889
Imp Vol1.2992
Bidaan0.48
Gamma0.2831
Teoretikal0.5
Permintaan0.51
Theta-0.0707
Nilai Intrinsik-0.26
Volum5,775
Vega0.0043
Nilai Masa0.76
Buka Faedah10,417
Rho0.0005
Delta / Theta-6.9166
ONDS Jual 10.50
Tamat: Feb. 13, 2026
Akhir: 0.65
Prbhn.: -40.91%
SimbolONDS|20260213|10.50P
Delta-0.5097
Imp Vol1.3313
Bidaan0.63
Gamma0.2764
Teoretikal0.65
Permintaan0.68
Theta-0.0715
Nilai Intrinsik0.26
Volum331
Vega0.0043
Nilai Masa0.39
Buka Faedah3,385
Rho-0.0006
Delta / Theta7.1333
|
| 0.31 |
47.62% |
0.3 |
0.31 |
5,308 |
11.00 |
0.99 |
-34% |
0.94 |
0.99 |
81 |
ONDS Beli 11.00
Tamat: Feb. 13, 2026
Akhir: 0.31
Prbhn.: 47.62%
SimbolONDS|20260213|11.00C
Delta0.3537
Imp Vol1.2853
Bidaan0.3
Gamma0.2668
Teoretikal0.31
Permintaan0.31
Theta-0.0651
Nilai Intrinsik-0.76
Volum5,308
Vega0.004
Nilai Masa1.07
Buka Faedah6,535
Rho0.0004
Delta / Theta-5.4317
ONDS Jual 11.00
Tamat: Feb. 13, 2026
Akhir: 0.99
Prbhn.: -34%
SimbolONDS|20260213|11.00P
Delta-0.6316
Imp Vol1.3935
Bidaan0.94
Gamma0.2497
Teoretikal0.99
Permintaan0.99
Theta-0.0706
Nilai Intrinsik0.76
Volum81
Vega0.0041
Nilai Masa0.23
Buka Faedah2,470
Rho-0.0007
Delta / Theta8.9481
|
| 0.17 |
41.67% |
0.17 |
0.18 |
5,210 |
11.50 |
1.33 |
-33.5% |
1.29 |
1.39 |
43 |
ONDS Beli 11.50
Tamat: Feb. 13, 2026
Akhir: 0.17
Prbhn.: 41.67%
SimbolONDS|20260213|11.50C
Delta0.2309
Imp Vol1.2408
Bidaan0.17
Gamma0.2262
Teoretikal0.17
Permintaan0.18
Theta-0.0514
Nilai Intrinsik-1.26
Volum5,210
Vega0.0033
Nilai Masa1.43
Buka Faedah4,717
Rho0.0002
Delta / Theta-4.4916
ONDS Jual 11.50
Tamat: Feb. 13, 2026
Akhir: 1.33
Prbhn.: -33.5%
SimbolONDS|20260213|11.50P
Delta-0.7549
Imp Vol1.3121
Bidaan1.29
Gamma0.2213
Teoretikal1.33
Permintaan1.39
Theta-0.0552
Nilai Intrinsik1.26
Volum43
Vega0.0034
Nilai Masa0.07
Buka Faedah2,250
Rho-0.0008
Delta / Theta13.6782
|