| 7.27 |
0% |
7 |
7.25 |
0 |
2.00 |
0.01 |
0% |
0 |
0.01 |
45 |
ONDS Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 7.27
Prbhn.: 0%
SimbolONDS|20260417|2.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan7.25
Theta0
Nilai Intrinsik7.13
Volum0
Vega0
Nilai Masa0.14
Buka Faedah51
Rho0
Delta / Theta0
ONDS Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONDS|20260417|2.00P
Delta-0.0043
Imp Vol4.7847
Bidaan0
Gamma0.0021
Teoretikal0.01
Permintaan0.01
Theta-0.0055
Nilai Intrinsik-7.13
Volum45
Vega0.0002
Nilai Masa7.14
Buka Faedah2
Rho0
Delta / Theta0.7842
|
| 6.12 |
0% |
5.95 |
6.25 |
1 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ONDS Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 6.12
Prbhn.: 0%
SimbolONDS|20260417|3.00C
Delta0
Imp Vol0
Bidaan5.95
Gamma0
Teoretikal0
Permintaan6.25
Theta0
Nilai Intrinsik6.13
Volum1
Vega0
Nilai Masa-0.01
Buka Faedah1
Rho0
Delta / Theta0
ONDS Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONDS|20260417|3.00P
Delta-0.0034
Imp Vol3.2579
Bidaan0
Gamma0.0025
Teoretikal0
Permintaan0.01
Theta-0.0031
Nilai Intrinsik-6.13
Volum0
Vega0.0001
Nilai Masa6.14
Buka Faedah52
Rho0
Delta / Theta1.1265
|
| 5.2 |
0% |
4.9 |
5.3 |
1 |
4.00 |
0.01 |
0% |
0 |
0.01 |
1 |
ONDS Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolONDS|20260417|4.00C
Delta0.9815
Imp Vol3.2164
Bidaan4.9
Gamma0.0111
Teoretikal5.2
Permintaan5.3
Theta-0.0136
Nilai Intrinsik5.13
Volum1
Vega0.0006
Nilai Masa0.07
Buka Faedah552
Rho0.0007
Delta / Theta-72.1685
ONDS Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONDS|20260417|4.00P
Delta-0.0079
Imp Vol2.6875
Bidaan0
Gamma0.0063
Teoretikal0.01
Permintaan0.01
Theta-0.0053
Nilai Intrinsik-5.13
Volum1
Vega0.0003
Nilai Masa5.14
Buka Faedah164
Rho0
Delta / Theta1.4964
|
|
9.13 |
Harga @ Apr. 10, 2026 20:07 GMT |
| 0.26 |
-21.21% |
0.25 |
0.26 |
2,675 |
9.50 |
0.61 |
-12.86% |
0.61 |
0.65 |
1,093 |
ONDS Beli 9.50
Tamat: Apr. 17, 2026
Akhir: 0.26
Prbhn.: -21.21%
SimbolONDS|20260417|9.50C
Delta0.3851
Imp Vol0.8763
Bidaan0.25
Gamma0.3727
Teoretikal0.26
Permintaan0.26
Theta-0.033
Nilai Intrinsik-0.37
Volum2,675
Vega0.0045
Nilai Masa0.63
Buka Faedah3,762
Rho0.0005
Delta / Theta-11.6692
ONDS Jual 9.50
Tamat: Apr. 17, 2026
Akhir: 0.61
Prbhn.: -12.86%
SimbolONDS|20260417|9.50P
Delta-0.6216
Imp Vol0.843
Bidaan0.61
Gamma0.386
Teoretikal0.61
Permintaan0.65
Theta-0.0307
Nilai Intrinsik0.37
Volum1,093
Vega0.0045
Nilai Masa0.24
Buka Faedah1,918
Rho-0.0009
Delta / Theta20.2239
|
| 0.12 |
-40% |
0.12 |
0.14 |
8,244 |
10.00 |
1.02 |
-2.86% |
0.96 |
1.09 |
3,033 |
ONDS Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: -40%
SimbolONDS|20260417|10.00C
Delta0.2203
Imp Vol0.854
Bidaan0.12
Gamma0.2964
Teoretikal0.12
Permintaan0.14
Theta-0.0249
Nilai Intrinsik-0.87
Volum8,244
Vega0.0035
Nilai Masa0.99
Buka Faedah13,742
Rho0.0003
Delta / Theta-8.8564
ONDS Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 1.02
Prbhn.: -2.86%
SimbolONDS|20260417|10.00P
Delta-0.7525
Imp Vol0.9518
Bidaan0.96
Gamma0.2844
Teoretikal1.02
Permintaan1.09
Theta-0.0287
Nilai Intrinsik0.87
Volum3,033
Vega0.0037
Nilai Masa0.15
Buka Faedah11,250
Rho-0.001
Delta / Theta26.2156
|
| 0.07 |
-36.36% |
0.07 |
0.08 |
2,087 |
10.50 |
1.46 |
-7.59% |
1.35 |
1.56 |
254 |
ONDS Beli 10.50
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: -36.36%
SimbolONDS|20260417|10.50C
Delta0.1341
Imp Vol0.9304
Bidaan0.07
Gamma0.1984
Teoretikal0.07
Permintaan0.08
Theta-0.0197
Nilai Intrinsik-1.37
Volum2,087
Vega0.0025
Nilai Masa1.44
Buka Faedah7,696
Rho0.0002
Delta / Theta-6.7953
ONDS Jual 10.50
Tamat: Apr. 17, 2026
Akhir: 1.46
Prbhn.: -7.59%
SimbolONDS|20260417|10.50P
Delta-0.8412
Imp Vol1.0235
Bidaan1.35
Gamma0.2029
Teoretikal1.46
Permintaan1.56
Theta-0.0235
Nilai Intrinsik1.37
Volum254
Vega0.0028
Nilai Masa0.09
Buka Faedah2,756
Rho-0.0011
Delta / Theta35.8261
|