| 7.84 |
-0.76% |
7.65 |
8.15 |
18 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
ONDS Beli 1.00
Tamat: Ogos 14, 2026
Akhir: 7.84
Prbhn.: -0.76%
SimbolONDS|20260814|1.00C
Delta0.9985
Imp Vol6.2693
Bidaan7.65
Gamma0.0006
Teoretikal8.06
Permintaan8.15
Theta-0.0028
Nilai Intrinsik8.11
Volum18
Vega0.0001
Nilai Masa-0.27
Buka Faedah4
Rho0.0002
Delta / Theta-356.2333
ONDS Jual 1.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260814|1.00P
Delta-0.0017
Imp Vol6.3784
Bidaan0
Gamma0.0007
Teoretikal0
Permintaan0.01
Theta-0.0031
Nilai Intrinsik-8.11
Volum0
Vega0.0001
Nilai Masa8.11
Buka Faedah0
Rho0
Delta / Theta0.5428
|
| 0 |
0% |
6.6 |
7.45 |
0 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
ONDS Beli 2.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260814|2.00C
Delta0.998
Imp Vol4.2094
Bidaan6.6
Gamma0.0012
Teoretikal7.06
Permintaan7.45
Theta-0.0026
Nilai Intrinsik7.11
Volum0
Vega0.0001
Nilai Masa-7.11
Buka Faedah4
Rho0.0004
Delta / Theta-390.3125
ONDS Jual 2.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260814|2.00P
Delta-0.0026
Imp Vol4.3664
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0031
Nilai Intrinsik-7.11
Volum0
Vega0.0001
Nilai Masa7.11
Buka Faedah3
Rho0
Delta / Theta0.8256
|
| 0 |
0% |
5.6 |
6.45 |
0 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
ONDS Beli 3.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260814|3.00C
Delta0.9977
Imp Vol3.0398
Bidaan5.6
Gamma0.0019
Teoretikal6.06
Permintaan6.45
Theta-0.0022
Nilai Intrinsik6.11
Volum0
Vega0.0001
Nilai Masa-6.11
Buka Faedah0
Rho0.0006
Delta / Theta-444.416
ONDS Jual 3.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260814|3.00P
Delta-0.0035
Imp Vol3.2289
Bidaan0
Gamma0.0026
Teoretikal0
Permintaan0.01
Theta-0.0031
Nilai Intrinsik-6.11
Volum0
Vega0.0001
Nilai Masa6.11
Buka Faedah1
Rho0
Delta / Theta1.1531
|
|
9.11 |
Harga @ Ogos 07, 2026 20:11 GMT |
| 0.46 |
15% |
0.46 |
0.48 |
2,315 |
9.50 |
0.89 |
-21.24% |
0.88 |
0.94 |
78 |
ONDS Beli 9.50
Tamat: Ogos 14, 2026
Akhir: 0.46
Prbhn.: 15%
SimbolONDS|20260814|9.50C
Delta0.4317
Imp Vol1.3026
Bidaan0.46
Gamma0.2407
Teoretikal0.47
Permintaan0.48
Theta-0.0462
Nilai Intrinsik-0.39
Volum2,315
Vega0.0049
Nilai Masa0.85
Buka Faedah8,519
Rho0.0007
Delta / Theta-9.3443
ONDS Jual 9.50
Tamat: Ogos 14, 2026
Akhir: 0.89
Prbhn.: -21.24%
SimbolONDS|20260814|9.50P
Delta-0.5684
Imp Vol1.3047
Bidaan0.88
Gamma0.2405
Teoretikal0.91
Permintaan0.94
Theta-0.0454
Nilai Intrinsik0.39
Volum78
Vega0.0049
Nilai Masa0.5
Buka Faedah3,599
Rho-0.001
Delta / Theta12.5163
|
| 0.34 |
30.77% |
0.31 |
0.33 |
4,300 |
10.00 |
1.26 |
-15.44% |
1.23 |
1.3 |
59 |
ONDS Beli 10.00
Tamat: Ogos 14, 2026
Akhir: 0.34
Prbhn.: 30.77%
SimbolONDS|20260814|10.00C
Delta0.3261
Imp Vol1.3142
Bidaan0.31
Gamma0.2187
Teoretikal0.32
Permintaan0.33
Theta-0.0427
Nilai Intrinsik-0.89
Volum4,300
Vega0.0045
Nilai Masa1.23
Buka Faedah10,177
Rho0.0005
Delta / Theta-7.6397
ONDS Jual 10.00
Tamat: Ogos 14, 2026
Akhir: 1.26
Prbhn.: -15.44%
SimbolONDS|20260814|10.00P
Delta-0.6721
Imp Vol1.3277
Bidaan1.23
Gamma0.2173
Teoretikal1.27
Permintaan1.3
Theta-0.0423
Nilai Intrinsik0.89
Volum59
Vega0.0045
Nilai Masa0.37
Buka Faedah300
Rho-0.0012
Delta / Theta15.8702
|
| 0.22 |
22.22% |
0.22 |
0.23 |
1,533 |
10.50 |
1.66 |
-11.23% |
1.62 |
1.7 |
13 |
ONDS Beli 10.50
Tamat: Ogos 14, 2026
Akhir: 0.22
Prbhn.: 22.22%
SimbolONDS|20260814|10.50C
Delta0.2446
Imp Vol1.3549
Bidaan0.22
Gamma0.1849
Teoretikal0.23
Permintaan0.23
Theta-0.0383
Nilai Intrinsik-1.39
Volum1,533
Vega0.0039
Nilai Masa1.61
Buka Faedah4,675
Rho0.0004
Delta / Theta-6.3836
ONDS Jual 10.50
Tamat: Ogos 14, 2026
Akhir: 1.66
Prbhn.: -11.23%
SimbolONDS|20260814|10.50P
Delta-0.7581
Imp Vol1.3453
Bidaan1.62
Gamma0.1855
Teoretikal1.66
Permintaan1.7
Theta-0.0369
Nilai Intrinsik1.39
Volum13
Vega0.0039
Nilai Masa0.27
Buka Faedah251
Rho-0.0013
Delta / Theta20.5202
|