| 4.95 |
2.48% |
4.7 |
5.25 |
44 |
3.00 |
0.01 |
0% |
0 |
0.01 |
3 |
ONDS Beli 3.00
Tamat: Jul. 02, 2026
Akhir: 4.95
Prbhn.: 2.48%
SimbolONDS|20260702|3.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.25
Theta0
Nilai Intrinsik5.03
Volum44
Vega0
Nilai Masa-0.08
Buka Faedah55
Rho0
Delta / Theta0
ONDS Jual 3.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONDS|20260702|3.00P
Delta-0.0043
Imp Vol4.4775
Bidaan0
Gamma0.0039
Teoretikal0.01
Permintaan0.01
Theta-0.0069
Nilai Intrinsik-5.03
Volum3
Vega0.0001
Nilai Masa5.04
Buka Faedah440
Rho0
Delta / Theta0.6281
|
| 3.81 |
0% |
3.75 |
4.2 |
45 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
ONDS Beli 4.00
Tamat: Jul. 02, 2026
Akhir: 3.81
Prbhn.: 0%
SimbolONDS|20260702|4.00C
Delta0
Imp Vol0
Bidaan3.75
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik4.03
Volum45
Vega0
Nilai Masa-0.22
Buka Faedah5
Rho0
Delta / Theta0
ONDS Jual 4.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260702|4.00P
Delta-0.006
Imp Vol3.2431
Bidaan0
Gamma0.0072
Teoretikal0.01
Permintaan0.01
Theta-0.0067
Nilai Intrinsik-4.03
Volum0
Vega0.0001
Nilai Masa4.03
Buka Faedah131
Rho0
Delta / Theta0.8991
|
| 2.98 |
0% |
2.84 |
3.2 |
12 |
5.00 |
0.02 |
0% |
0 |
0.01 |
0 |
ONDS Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolONDS|20260702|5.00C
Delta0.9936
Imp Vol2.1798
Bidaan2.84
Gamma0.0114
Teoretikal3.02
Permintaan3.2
Theta-0.0053
Nilai Intrinsik3.03
Volum12
Vega0.0001
Nilai Masa-0.05
Buka Faedah3
Rho0.0004
Delta / Theta-188.7485
ONDS Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolONDS|20260702|5.00P
Delta-0.0085
Imp Vol2.2797
Bidaan0
Gamma0.0139
Teoretikal0.01
Permintaan0.01
Theta-0.0064
Nilai Intrinsik-3.03
Volum0
Vega0.0002
Nilai Masa3.05
Buka Faedah407
Rho0
Delta / Theta1.3323
|
|
8.03 |
Harga @ Jun. 29, 2026 20:07 GMT |
| 0.1 |
-16.67% |
0.1 |
0.11 |
9,747 |
8.50 |
0.59 |
-28.92% |
0.56 |
0.62 |
1,630 |
ONDS Beli 8.50
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolONDS|20260702|8.50C
Delta0.2623
Imp Vol0.9491
Bidaan0.1
Gamma0.4725
Teoretikal0.11
Permintaan0.11
Theta-0.0376
Nilai Intrinsik-0.47
Volum9,747
Vega0.0024
Nilai Masa0.57
Buka Faedah4,106
Rho0.0002
Delta / Theta-6.9662
ONDS Jual 8.50
Tamat: Jul. 02, 2026
Akhir: 0.59
Prbhn.: -28.92%
SimbolONDS|20260702|8.50P
Delta-0.7359
Imp Vol0.9584
Bidaan0.56
Gamma0.4702
Teoretikal0.59
Permintaan0.62
Theta-0.0374
Nilai Intrinsik0.47
Volum1,630
Vega0.0024
Nilai Masa0.12
Buka Faedah7,211
Rho-0.0004
Delta / Theta19.6672
|
| 0.04 |
-20% |
0.03 |
0.04 |
5,694 |
9.00 |
1.03 |
-12.71% |
0.97 |
1.08 |
427 |
ONDS Beli 9.00
Tamat: Jul. 02, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolONDS|20260702|9.00C
Delta0.1058
Imp Vol0.9857
Bidaan0.03
Gamma0.2553
Teoretikal0.04
Permintaan0.04
Theta-0.0219
Nilai Intrinsik-0.97
Volum5,694
Vega0.0013
Nilai Masa1.01
Buka Faedah6,403
Rho0.0001
Delta / Theta-4.8293
ONDS Jual 9.00
Tamat: Jul. 02, 2026
Akhir: 1.03
Prbhn.: -12.71%
SimbolONDS|20260702|9.00P
Delta-0.8822
Imp Vol1.037
Bidaan0.97
Gamma0.2629
Teoretikal1.03
Permintaan1.08
Theta-0.0242
Nilai Intrinsik0.97
Volum427
Vega0.0014
Nilai Masa0.06
Buka Faedah2,478
Rho-0.0005
Delta / Theta36.4658
|
| 0.01 |
-75% |
0.01 |
0.02 |
1,454 |
9.50 |
1.52 |
-9.52% |
1.45 |
1.58 |
317 |
ONDS Beli 9.50
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolONDS|20260702|9.50C
Delta0.0474
Imp Vol1.0883
Bidaan0.01
Gamma0.125
Teoretikal0.02
Permintaan0.02
Theta-0.0131
Nilai Intrinsik-1.47
Volum1,454
Vega0.0007
Nilai Masa1.48
Buka Faedah4,741
Rho0
Delta / Theta-3.6287
ONDS Jual 9.50
Tamat: Jul. 02, 2026
Akhir: 1.52
Prbhn.: -9.52%
SimbolONDS|20260702|9.50P
Delta-0.9209
Imp Vol1.2781
Bidaan1.45
Gamma0.1595
Teoretikal1.52
Permintaan1.58
Theta-0.0222
Nilai Intrinsik1.47
Volum317
Vega0.0011
Nilai Masa0.05
Buka Faedah1,251
Rho-0.0005
Delta / Theta41.4915
|