| 0.95 |
0.95% |
0.86 |
1.02 |
3 |
8.00 |
0.1 |
0.1% |
0.09 |
0.11 |
627 |
ONDS Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolONDS|20260417|8.00C
Delta0.8798
Imp Vol0.9024
Bidaan0.86
Gamma0.2383
Teoretikal0.95
Permintaan1.02
Theta-0.0217
Nilai Intrinsik1.185
Volum3
Vega0.0019
Nilai Masa-0.235
Buka Faedah2,454
Rho0.0008
Delta / Theta-40.5065
ONDS Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolONDS|20260417|8.00P
Delta-0.1687
Imp Vol1.1293
Bidaan0.09
Gamma0.2395
Teoretikal0.1
Permintaan0.11
Theta-0.033
Nilai Intrinsik-1.185
Volum627
Vega0.0023
Nilai Masa1.285
Buka Faedah11,431
Rho-0.0002
Delta / Theta5.1195
|
| 0.62 |
0.62% |
0.58 |
0.63 |
291 |
8.50 |
0.22 |
0.22% |
0.2 |
0.24 |
2,583 |
ONDS Beli 8.50
Tamat: Apr. 17, 2026
Akhir: 0.62
Prbhn.: 0.62%
SimbolONDS|20260417|8.50C
Delta0.6789
Imp Vol1.0713
Bidaan0.58
Gamma0.359
Teoretikal0.62
Permintaan0.63
Theta-0.0452
Nilai Intrinsik0.685
Volum291
Vega0.0033
Nilai Masa-0.065
Buka Faedah1,533
Rho0.0006
Delta / Theta-15.0234
ONDS Jual 8.50
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 0.22%
SimbolONDS|20260417|8.50P
Delta-0.3206
Imp Vol1.0661
Bidaan0.2
Gamma0.3607
Teoretikal0.22
Permintaan0.24
Theta-0.0441
Nilai Intrinsik-0.685
Volum2,583
Vega0.0033
Nilai Masa0.905
Buka Faedah9,113
Rho-0.0003
Delta / Theta7.2648
|
| 0.33 |
0.33% |
0.32 |
0.33 |
2,931 |
9.00 |
0.45 |
0.45% |
0.41 |
0.47 |
4,617 |
ONDS Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: 0.33%
SimbolONDS|20260417|9.00C
Delta0.4786
Imp Vol1.0138
Bidaan0.32
Gamma0.4221
Teoretikal0.33
Permintaan0.33
Theta-0.0474
Nilai Intrinsik0.185
Volum2,931
Vega0.0037
Nilai Masa0.145
Buka Faedah5,719
Rho0.0004
Delta / Theta-10.0969
ONDS Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolONDS|20260417|9.00P
Delta-0.5187
Imp Vol1.0632
Bidaan0.41
Gamma0.4028
Teoretikal0.45
Permintaan0.47
Theta-0.0489
Nilai Intrinsik-0.185
Volum4,617
Vega0.0037
Nilai Masa0.635
Buka Faedah21,956
Rho-0.0005
Delta / Theta10.6141
|
|
9.185 |
Harga @ Apr. 13, 2026 14:10 GMT |
| 0.16 |
0.16% |
0.15 |
0.16 |
1,302 |
9.50 |
0.79 |
0.79% |
0.74 |
0.85 |
51 |
ONDS Beli 9.50
Tamat: Apr. 17, 2026
Akhir: 0.16
Prbhn.: 0.16%
SimbolONDS|20260417|9.50C
Delta0.2866
Imp Vol1.0135
Bidaan0.15
Gamma0.3607
Teoretikal0.16
Permintaan0.16
Theta-0.0404
Nilai Intrinsik-0.315
Volum1,302
Vega0.0032
Nilai Masa0.475
Buka Faedah5,750
Rho0.0003
Delta / Theta-7.0944
ONDS Jual 9.50
Tamat: Apr. 17, 2026
Akhir: 0.79
Prbhn.: 0.79%
SimbolONDS|20260417|9.50P
Delta-0.6953
Imp Vol1.1016
Bidaan0.74
Gamma0.3418
Teoretikal0.79
Permintaan0.85
Theta-0.0443
Nilai Intrinsik0.315
Volum51
Vega0.0033
Nilai Masa0.475
Buka Faedah2,779
Rho-0.0006
Delta / Theta15.6889
|
| 0.06 |
0.06% |
0.06 |
0.07 |
889 |
10.00 |
1.23 |
1.23% |
1.11 |
1.28 |
162 |
ONDS Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolONDS|20260417|10.00C
Delta0.1366
Imp Vol0.9724
Bidaan0.06
Gamma0.2417
Teoretikal0.06
Permintaan0.07
Theta-0.0249
Nilai Intrinsik-0.815
Volum889
Vega0.002
Nilai Masa0.875
Buka Faedah17,611
Rho0.0001
Delta / Theta-5.4887
ONDS Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 1.23
Prbhn.: 1.23%
SimbolONDS|20260417|10.00P
Delta-0.794
Imp Vol1.2603
Bidaan1.11
Gamma0.2433
Teoretikal1.23
Permintaan1.28
Theta-0.0411
Nilai Intrinsik0.815
Volum162
Vega0.0027
Nilai Masa0.415
Buka Faedah14,073
Rho-0.0007
Delta / Theta19.3037
|
| 0.04 |
0.04% |
0.03 |
0.05 |
462 |
10.50 |
1.68 |
1.68% |
1.61 |
1.68 |
200 |
ONDS Beli 10.50
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolONDS|20260417|10.50C
Delta0.0874
Imp Vol1.1168
Bidaan0.03
Gamma0.1527
Teoretikal0.04
Permintaan0.05
Theta-0.0207
Nilai Intrinsik-1.315
Volum462
Vega0.0015
Nilai Masa1.355
Buka Faedah8,802
Rho0.0001
Delta / Theta-4.2161
ONDS Jual 10.50
Tamat: Apr. 17, 2026
Akhir: 1.68
Prbhn.: 1.68%
SimbolONDS|20260417|10.50P
Delta-0.8679
Imp Vol1.3359
Bidaan1.61
Gamma0.1725
Teoretikal1.68
Permintaan1.68
Theta-0.0326
Nilai Intrinsik1.315
Volum200
Vega0.002
Nilai Masa0.365
Buka Faedah2,937
Rho-0.0008
Delta / Theta26.6558
|