| 7.7 |
3.63% |
7.45 |
7.7 |
16 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
ONDS Beli 3.00
Tamat: Jun. 12, 2026
Akhir: 7.7
Prbhn.: 3.63%
SimbolONDS|20260612|3.00C
Delta0.9897
Imp Vol6.0023
Bidaan7.45
Gamma0.0041
Teoretikal7.58
Permintaan7.7
Theta-0.0229
Nilai Intrinsik7.575
Volum16
Vega0.0003
Nilai Masa0.125
Buka Faedah39
Rho0.0003
Delta / Theta-43.1411
ONDS Jual 3.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260612|3.00P
Delta-0.0027
Imp Vol4.7489
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.01
Theta-0.0055
Nilai Intrinsik-7.575
Volum0
Vega0.0001
Nilai Masa7.575
Buka Faedah1
Rho0
Delta / Theta0.496
|
| 6.62 |
-0.45% |
6.45 |
6.75 |
19 |
4.00 |
0 |
0% |
0 |
0.01 |
0 |
ONDS Beli 4.00
Tamat: Jun. 12, 2026
Akhir: 6.62
Prbhn.: -0.45%
SimbolONDS|20260612|4.00C
Delta0.9795
Imp Vol5.2365
Bidaan6.45
Gamma0.0086
Teoretikal6.6
Permintaan6.75
Theta-0.0361
Nilai Intrinsik6.575
Volum19
Vega0.0005
Nilai Masa0.045
Buka Faedah4
Rho0.0004
Delta / Theta-27.1076
ONDS Jual 4.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260612|4.00P
Delta-0.0035
Imp Vol3.7067
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.01
Theta-0.0054
Nilai Intrinsik-6.575
Volum0
Vega0.0001
Nilai Masa6.575
Buka Faedah100
Rho0
Delta / Theta0.6521
|
| 5.72 |
0% |
5.45 |
5.85 |
11 |
5.00 |
0 |
0% |
0 |
0.01 |
0 |
ONDS Beli 5.00
Tamat: Jun. 12, 2026
Akhir: 5.72
Prbhn.: 0%
SimbolONDS|20260612|5.00C
Delta0.96
Imp Vol4.7485
Bidaan5.45
Gamma0.0164
Teoretikal5.65
Permintaan5.85
Theta-0.0569
Nilai Intrinsik5.575
Volum11
Vega0.001
Nilai Masa0.145
Buka Faedah1
Rho0.0005
Delta / Theta-16.8629
ONDS Jual 5.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260612|5.00P
Delta-0.0045
Imp Vol2.9017
Bidaan0
Gamma0.0041
Teoretikal0.01
Permintaan0.01
Theta-0.0053
Nilai Intrinsik-5.575
Volum0
Vega0.0001
Nilai Masa5.575
Buka Faedah0
Rho0
Delta / Theta0.8551
|
|
10.575 |
Harga @ Jun. 08, 2026 16:36 GMT |
| 0.3 |
-14.29% |
0.28 |
0.3 |
5,882 |
11.00 |
0.71 |
-22.83% |
0.71 |
0.78 |
971 |
ONDS Beli 11.00
Tamat: Jun. 12, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolONDS|20260612|11.00C
Delta0.3758
Imp Vol1.0728
Bidaan0.28
Gamma0.3205
Teoretikal0.29
Permintaan0.3
Theta-0.0565
Nilai Intrinsik-0.425
Volum5,882
Vega0.0042
Nilai Masa0.725
Buka Faedah3,929
Rho0.0004
Delta / Theta-6.6476
ONDS Jual 11.00
Tamat: Jun. 12, 2026
Akhir: 0.71
Prbhn.: -22.83%
SimbolONDS|20260612|11.00P
Delta-0.6232
Imp Vol1.0822
Bidaan0.71
Gamma0.3182
Teoretikal0.75
Permintaan0.78
Theta-0.0561
Nilai Intrinsik0.425
Volum971
Vega0.0042
Nilai Masa0.285
Buka Faedah4,483
Rho-0.0007
Delta / Theta11.1103
|
| 0.17 |
-22.73% |
0.16 |
0.17 |
4,121 |
11.50 |
1.13 |
-5.04% |
1.09 |
1.15 |
93 |
ONDS Beli 11.50
Tamat: Jun. 12, 2026
Akhir: 0.17
Prbhn.: -22.73%
SimbolONDS|20260612|11.50C
Delta0.2436
Imp Vol1.0962
Bidaan0.16
Gamma0.259
Teoretikal0.17
Permintaan0.17
Theta-0.0476
Nilai Intrinsik-0.925
Volum4,121
Vega0.0035
Nilai Masa1.095
Buka Faedah6,102
Rho0.0003
Delta / Theta-5.113
ONDS Jual 11.50
Tamat: Jun. 12, 2026
Akhir: 1.13
Prbhn.: -5.04%
SimbolONDS|20260612|11.50P
Delta-0.7543
Imp Vol1.1076
Bidaan1.09
Gamma0.258
Teoretikal1.12
Permintaan1.15
Theta-0.0474
Nilai Intrinsik0.925
Volum93
Vega0.0035
Nilai Masa0.205
Buka Faedah6,775
Rho-0.0008
Delta / Theta15.9186
|
| 0.1 |
-33.33% |
0.09 |
0.1 |
3,166 |
12.00 |
1.48 |
-10.84% |
1.46 |
1.59 |
85 |
ONDS Beli 12.00
Tamat: Jun. 12, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolONDS|20260612|12.00C
Delta0.1531
Imp Vol1.1371
Bidaan0.09
Gamma0.1883
Teoretikal0.1
Permintaan0.1
Theta-0.0372
Nilai Intrinsik-1.425
Volum3,166
Vega0.0026
Nilai Masa1.525
Buka Faedah7,039
Rho0.0002
Delta / Theta-4.1118
ONDS Jual 12.00
Tamat: Jun. 12, 2026
Akhir: 1.48
Prbhn.: -10.84%
SimbolONDS|20260612|12.00P
Delta-0.8684
Imp Vol1.0519
Bidaan1.46
Gamma0.1844
Teoretikal1.53
Permintaan1.59
Theta-0.0302
Nilai Intrinsik1.425
Volum85
Vega0.0024
Nilai Masa0.055
Buka Faedah3,951
Rho-0.0009
Delta / Theta28.7859
|