| 5.9 |
3.51% |
5.8 |
5.95 |
50 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
ONDS Beli 1.00
Tamat: Jul. 24, 2026
Akhir: 5.9
Prbhn.: 3.51%
SimbolONDS|20260724|1.00C
Delta0.9934
Imp Vol9.1991
Bidaan5.8
Gamma0.0028
Teoretikal5.88
Permintaan5.95
Theta-0.0153
Nilai Intrinsik5.873
Volum50
Vega0.0001
Nilai Masa0.027
Buka Faedah46
Rho0.0001
Delta / Theta-65.0544
ONDS Jual 1.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260724|1.00P
Delta-0.0024
Imp Vol7.5982
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0051
Nilai Intrinsik-5.873
Volum0
Vega0.0001
Nilai Masa5.873
Buka Faedah0
Rho0
Delta / Theta0.4712
|
| 4.97 |
8.75% |
4.8 |
4.95 |
45 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ONDS Beli 2.00
Tamat: Jul. 24, 2026
Akhir: 4.97
Prbhn.: 8.75%
SimbolONDS|20260724|2.00C
Delta0.9893
Imp Vol5.9114
Bidaan4.8
Gamma0.0067
Teoretikal4.88
Permintaan4.95
Theta-0.0152
Nilai Intrinsik4.873
Volum45
Vega0.0002
Nilai Masa0.097
Buka Faedah14
Rho0.0002
Delta / Theta-65.1021
ONDS Jual 2.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONDS|20260724|2.00P
Delta-0.0039
Imp Vol4.899
Bidaan0
Gamma0.0033
Teoretikal0.01
Permintaan0.01
Theta-0.0051
Nilai Intrinsik-4.873
Volum0
Vega0.0001
Nilai Masa4.883
Buka Faedah1
Rho0
Delta / Theta0.7668
|
| 3.84 |
5.21% |
3.75 |
3.95 |
8 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ONDS Beli 3.00
Tamat: Jul. 24, 2026
Akhir: 3.84
Prbhn.: 5.21%
SimbolONDS|20260724|3.00C
Delta0.9953
Imp Vol3.2511
Bidaan3.75
Gamma0.0058
Teoretikal3.86
Permintaan3.95
Theta-0.0043
Nilai Intrinsik3.873
Volum8
Vega0.0001
Nilai Masa-0.033
Buka Faedah7
Rho0.0003
Delta / Theta-233.2064
ONDS Jual 3.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONDS|20260724|3.00P
Delta-0.0058
Imp Vol3.3616
Bidaan0
Gamma0.0068
Teoretikal0
Permintaan0.01
Theta-0.005
Nilai Intrinsik-3.873
Volum0
Vega0.0001
Nilai Masa3.883
Buka Faedah101
Rho0
Delta / Theta1.166
|
|
6.873 |
Harga @ Jul. 20, 2026 20:07 GMT |
| 0.25 |
78.57% |
0.24 |
0.25 |
9,393 |
7.00 |
0.4 |
-34.43% |
0.35 |
0.4 |
1,086 |
ONDS Beli 7.00
Tamat: Jul. 24, 2026
Akhir: 0.25
Prbhn.: 78.57%
SimbolONDS|20260724|7.00C
Delta0.4556
Imp Vol1.0518
Bidaan0.24
Gamma0.5242
Teoretikal0.25
Permintaan0.25
Theta-0.0378
Nilai Intrinsik-0.127
Volum9,393
Vega0.0029
Nilai Masa0.377
Buka Faedah3,602
Rho0.0003
Delta / Theta-12.0608
ONDS Jual 7.00
Tamat: Jul. 24, 2026
Akhir: 0.4
Prbhn.: -34.43%
SimbolONDS|20260724|7.00P
Delta-0.544
Imp Vol1.0608
Bidaan0.35
Gamma0.5202
Teoretikal0.38
Permintaan0.4
Theta-0.0375
Nilai Intrinsik0.127
Volum1,086
Vega0.0029
Nilai Masa0.273
Buka Faedah5,778
Rho-0.0004
Delta / Theta14.5237
|
| 0.1 |
42.86% |
0.09 |
0.1 |
12,815 |
7.50 |
0.77 |
-26.67% |
0.7 |
0.83 |
322 |
ONDS Beli 7.50
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolONDS|20260724|7.50C
Delta0.229
Imp Vol1.047
Bidaan0.09
Gamma0.4023
Teoretikal0.1
Permintaan0.1
Theta-0.0287
Nilai Intrinsik-0.627
Volum12,815
Vega0.0022
Nilai Masa0.727
Buka Faedah5,213
Rho0.0002
Delta / Theta-7.9908
ONDS Jual 7.50
Tamat: Jul. 24, 2026
Akhir: 0.77
Prbhn.: -26.67%
SimbolONDS|20260724|7.50P
Delta-0.7301
Imp Vol1.2334
Bidaan0.7
Gamma0.3732
Teoretikal0.77
Permintaan0.83
Theta-0.0362
Nilai Intrinsik0.627
Volum322
Vega0.0024
Nilai Masa0.143
Buka Faedah2,974
Rho-0.0005
Delta / Theta20.1823
|
| 0.03 |
0% |
0.03 |
0.04 |
4,917 |
8.00 |
1.23 |
-17.45% |
1.13 |
1.27 |
527 |
ONDS Beli 8.00
Tamat: Jul. 24, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolONDS|20260724|8.00C
Delta0.0995
Imp Vol1.0821
Bidaan0.03
Gamma0.2247
Teoretikal0.04
Permintaan0.04
Theta-0.0171
Nilai Intrinsik-1.127
Volum4,917
Vega0.0013
Nilai Masa1.157
Buka Faedah4,762
Rho0.0001
Delta / Theta-5.8276
ONDS Jual 8.00
Tamat: Jul. 24, 2026
Akhir: 1.23
Prbhn.: -17.45%
SimbolONDS|20260724|8.00P
Delta-0.8463
Imp Vol1.3334
Bidaan1.13
Gamma0.2786
Teoretikal1.2
Permintaan1.27
Theta-0.0279
Nilai Intrinsik1.127
Volum527
Vega0.0017
Nilai Masa0.103
Buka Faedah3,376
Rho-0.0006
Delta / Theta30.3762
|