| 5.28 |
0.57% |
5.2 |
5.4 |
2 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
ONDS Beli 2.00
Tamat: Sep. 25, 2026
Akhir: 5.28
Prbhn.: 0.57%
SimbolONDS|20260925|2.00C
Delta0.9973
Imp Vol3.7168
Bidaan5.2
Gamma0.0022
Teoretikal5.32
Permintaan5.4
Theta-0.0025
Nilai Intrinsik5.39
Volum2
Vega0.0001
Nilai Masa-0.11
Buka Faedah3
Rho0.0004
Delta / Theta-404.8973
ONDS Jual 2.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260925|2.00P
Delta-0.006
Imp Vol4.2211
Bidaan0
Gamma0.004
Teoretikal0.01
Permintaan0.02
Theta-0.0052
Nilai Intrinsik-5.39
Volum0
Vega0.0002
Nilai Masa5.39
Buka Faedah12
Rho0
Delta / Theta1.1564
|
| 4.43 |
0% |
4.15 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
ONDS Beli 3.00
Tamat: Sep. 25, 2026
Akhir: 4.43
Prbhn.: 0%
SimbolONDS|20260925|3.00C
Delta0.9967
Imp Vol2.5389
Bidaan4.15
Gamma0.0039
Teoretikal4.32
Permintaan4.4
Theta-0.0021
Nilai Intrinsik4.39
Volum0
Vega0.0001
Nilai Masa0.04
Buka Faedah2
Rho0.0006
Delta / Theta-463.9939
ONDS Jual 3.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260925|3.00P
Delta-0.0415
Imp Vol4.5394
Bidaan0
Gamma0.0193
Teoretikal0.1
Permintaan0.2
Theta-0.0291
Nilai Intrinsik-4.39
Volum0
Vega0.0009
Nilai Masa4.39
Buka Faedah100
Rho-0.0001
Delta / Theta1.4248
|
| 3.95 |
0% |
3.65 |
3.9 |
0 |
3.50 |
0 |
0% |
0 |
0.2 |
0 |
ONDS Beli 3.50
Tamat: Sep. 25, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolONDS|20260925|3.50C
Delta0.9964
Imp Vol2.0958
Bidaan3.65
Gamma0.0051
Teoretikal3.82
Permintaan3.9
Theta-0.002
Nilai Intrinsik3.89
Volum0
Vega0.0001
Nilai Masa0.06
Buka Faedah44
Rho0.0007
Delta / Theta-502.468
ONDS Jual 3.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260925|3.50P
Delta-0.0494
Imp Vol3.8504
Bidaan0
Gamma0.0262
Teoretikal0.1
Permintaan0.2
Theta-0.0284
Nilai Intrinsik-3.89
Volum0
Vega0.001
Nilai Masa3.89
Buka Faedah100
Rho-0.0001
Delta / Theta1.7385
|
|
7.39 |
Harga @ Sep. 18, 2026 20:08 GMT |
| 0.15 |
-34.78% |
0.15 |
0.16 |
2,589 |
7.50 |
0.34 |
3.03% |
0.33 |
0.35 |
1,150 |
ONDS Beli 7.50
Tamat: Sep. 25, 2026
Akhir: 0.15
Prbhn.: -34.78%
SimbolONDS|20260925|7.50C
Delta0.3948
Imp Vol0.5721
Bidaan0.15
Gamma0.6643
Teoretikal0.16
Permintaan0.16
Theta-0.0162
Nilai Intrinsik-0.11
Volum2,589
Vega0.0039
Nilai Masa0.26
Buka Faedah3,813
Rho0.0005
Delta / Theta-24.3559
ONDS Jual 7.50
Tamat: Sep. 25, 2026
Akhir: 0.34
Prbhn.: 3.03%
SimbolONDS|20260925|7.50P
Delta-0.6034
Imp Vol0.5843
Bidaan0.33
Gamma0.6528
Teoretikal0.34
Permintaan0.35
Theta-0.0159
Nilai Intrinsik0.11
Volum1,150
Vega0.0039
Nilai Masa0.23
Buka Faedah8,156
Rho-0.0008
Delta / Theta37.9629
|
| 0.06 |
-40% |
0.05 |
0.06 |
3,766 |
8.00 |
0.74 |
10.45% |
0.71 |
0.77 |
373 |
ONDS Beli 8.00
Tamat: Sep. 25, 2026
Akhir: 0.06
Prbhn.: -40%
SimbolONDS|20260925|8.00C
Delta0.1671
Imp Vol0.6353
Bidaan0.05
Gamma0.3889
Teoretikal0.05
Permintaan0.06
Theta-0.0116
Nilai Intrinsik-0.61
Volum3,766
Vega0.0025
Nilai Masa0.67
Buka Faedah6,879
Rho0.0002
Delta / Theta-14.3793
ONDS Jual 8.00
Tamat: Sep. 25, 2026
Akhir: 0.74
Prbhn.: 10.45%
SimbolONDS|20260925|8.00P
Delta-0.8274
Imp Vol0.6528
Bidaan0.71
Gamma0.3888
Teoretikal0.74
Permintaan0.77
Theta-0.0116
Nilai Intrinsik0.61
Volum373
Vega0.0026
Nilai Masa0.13
Buka Faedah3,215
Rho-0.001
Delta / Theta71.5889
|
| 0.03 |
-25% |
0.02 |
0.04 |
922 |
8.50 |
1.25 |
20.19% |
1.17 |
1.3 |
23 |
ONDS Beli 8.50
Tamat: Sep. 25, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolONDS|20260925|8.50C
Delta0.0875
Imp Vol0.7657
Bidaan0.02
Gamma0.2049
Teoretikal0.03
Permintaan0.04
Theta-0.0089
Nilai Intrinsik-1.11
Volum922
Vega0.0016
Nilai Masa1.14
Buka Faedah4,111
Rho0.0001
Delta / Theta-9.8627
ONDS Jual 8.50
Tamat: Sep. 25, 2026
Akhir: 1.25
Prbhn.: 20.19%
SimbolONDS|20260925|8.50P
Delta-0.8745
Imp Vol0.8971
Bidaan1.17
Gamma0.2287
Teoretikal1.24
Permintaan1.3
Theta-0.0129
Nilai Intrinsik1.11
Volum23
Vega0.0021
Nilai Masa0.14
Buka Faedah917
Rho-0.001
Delta / Theta68.0305
|