| 7.42 |
0.95% |
7.25 |
7.55 |
3 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ONDS Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 7.42
Prbhn.: 0.95%
SimbolONDS|20260417|2.00C
Delta0.9871
Imp Vol9.463
Bidaan7.25
Gamma0.0041
Teoretikal7.42
Permintaan7.55
Theta-0.0447
Nilai Intrinsik7.365
Volum3
Vega0.0003
Nilai Masa0.055
Buka Faedah50
Rho0.0001
Delta / Theta-22.0726
ONDS Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONDS|20260417|2.00P
Delta-0.0024
Imp Vol6.7895
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0073
Nilai Intrinsik-7.365
Volum0
Vega0.0001
Nilai Masa7.375
Buka Faedah48
Rho0
Delta / Theta0.3342
|
| 6.47 |
3.69% |
6.25 |
6.55 |
4 |
3.00 |
0.01 |
0% |
0 |
0.01 |
1 |
ONDS Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 6.47
Prbhn.: 3.69%
SimbolONDS|20260417|3.00C
Delta0.972
Imp Vol8.1468
Bidaan6.25
Gamma0.0093
Teoretikal6.47
Permintaan6.55
Theta-0.0743
Nilai Intrinsik6.365
Volum4
Vega0.0005
Nilai Masa0.105
Buka Faedah2
Rho0.0002
Delta / Theta-13.0863
ONDS Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONDS|20260417|3.00P
Delta-0.0057
Imp Vol5.5079
Bidaan0
Gamma0.0035
Teoretikal0.01
Permintaan0.01
Theta-0.0126
Nilai Intrinsik-6.365
Volum1
Vega0.0001
Nilai Masa6.375
Buka Faedah52
Rho0
Delta / Theta0.4499
|
| 5.44 |
1.49% |
5.3 |
5.5 |
4 |
4.00 |
0 |
0% |
0 |
0.03 |
0 |
ONDS Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 5.44
Prbhn.: 1.49%
SimbolONDS|20260417|4.00C
Delta0.9704
Imp Vol5.7846
Bidaan5.3
Gamma0.0137
Teoretikal5.44
Permintaan5.5
Theta-0.0556
Nilai Intrinsik5.365
Volum4
Vega0.0006
Nilai Masa0.075
Buka Faedah553
Rho0.0003
Delta / Theta-17.4655
ONDS Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260417|4.00P
Delta-0.0102
Imp Vol4.4377
Bidaan0
Gamma0.0072
Teoretikal0.02
Permintaan0.03
Theta-0.0171
Nilai Intrinsik-5.365
Volum0
Vega0.0002
Nilai Masa5.365
Buka Faedah165
Rho0
Delta / Theta0.5992
|
|
9.365 |
Harga @ Apr. 14, 2026 18:37 GMT |
| 0.25 |
-28.57% |
0.25 |
0.27 |
5,099 |
9.50 |
0.39 |
-2.5% |
0.38 |
0.41 |
6,418 |
ONDS Beli 9.50
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolONDS|20260417|9.50C
Delta0.4511
Imp Vol0.9072
Bidaan0.25
Gamma0.5139
Teoretikal0.25
Permintaan0.27
Theta-0.0513
Nilai Intrinsik-0.135
Volum5,099
Vega0.0034
Nilai Masa0.385
Buka Faedah11,556
Rho0.0003
Delta / Theta-8.8025
ONDS Jual 9.50
Tamat: Apr. 17, 2026
Akhir: 0.39
Prbhn.: -2.5%
SimbolONDS|20260417|9.50P
Delta-0.5459
Imp Vol0.9448
Bidaan0.38
Gamma0.4942
Teoretikal0.39
Permintaan0.41
Theta-0.0525
Nilai Intrinsik0.135
Volum6,418
Vega0.0034
Nilai Masa0.255
Buka Faedah2,636
Rho-0.0004
Delta / Theta10.3927
|
| 0.12 |
-33.33% |
0.11 |
0.12 |
7,490 |
10.00 |
0.74 |
1.37% |
0.71 |
0.77 |
337 |
ONDS Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: -33.33%
SimbolONDS|20260417|10.00C
Delta0.2496
Imp Vol0.9917
Bidaan0.11
Gamma0.377
Teoretikal0.12
Permintaan0.12
Theta-0.0448
Nilai Intrinsik-0.635
Volum7,490
Vega0.0027
Nilai Masa0.755
Buka Faedah25,085
Rho0.0002
Delta / Theta-5.572
ONDS Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.74
Prbhn.: 1.37%
SimbolONDS|20260417|10.00P
Delta-0.7578
Imp Vol0.964
Bidaan0.71
Gamma0.3822
Teoretikal0.74
Permintaan0.77
Theta-0.042
Nilai Intrinsik0.635
Volum337
Vega0.0027
Nilai Masa0.105
Buka Faedah15,000
Rho-0.0005
Delta / Theta18.0413
|
| 0.06 |
-14.29% |
0.04 |
0.05 |
2,379 |
10.50 |
1.17 |
0.86% |
1.14 |
1.19 |
515 |
ONDS Beli 10.50
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: -14.29%
SimbolONDS|20260417|10.50C
Delta0.1133
Imp Vol0.9987
Bidaan0.04
Gamma0.2264
Teoretikal0.05
Permintaan0.05
Theta-0.0273
Nilai Intrinsik-1.135
Volum2,379
Vega0.0016
Nilai Masa1.195
Buka Faedah17,911
Rho0.0001
Delta / Theta-4.1567
ONDS Jual 10.50
Tamat: Apr. 17, 2026
Akhir: 1.17
Prbhn.: 0.86%
SimbolONDS|20260417|10.50P
Delta-0.8914
Imp Vol0.9828
Bidaan1.14
Gamma0.2241
Teoretikal1.17
Permintaan1.19
Theta-0.0252
Nilai Intrinsik1.135
Volum515
Vega0.0016
Nilai Masa0.035
Buka Faedah3,036
Rho-0.0006
Delta / Theta35.3466
|