| 11.9 |
0% |
10.95 |
12.45 |
15 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ONDS Beli 1.00
Tamat: Jan. 23, 2026
Akhir: 11.9
Prbhn.: 0%
SimbolONDS|20260123|1.00C
Delta0
Imp Vol0
Bidaan10.95
Gamma0
Teoretikal0
Permintaan12.45
Theta0
Nilai Intrinsik11.16
Volum15
Vega0
Nilai Masa0.74
Buka Faedah32
Rho0
Delta / Theta0
ONDS Jual 1.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONDS|20260123|1.00P
Delta-0.0019
Imp Vol8.2458
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0065
Nilai Intrinsik-11.16
Volum0
Vega0.0001
Nilai Masa11.17
Buka Faedah17
Rho0
Delta / Theta0.2933
|
| 10.97 |
0% |
10 |
11.05 |
2 |
2.00 |
0.04 |
0% |
0 |
0.05 |
92 |
ONDS Beli 2.00
Tamat: Jan. 23, 2026
Akhir: 10.97
Prbhn.: 0%
SimbolONDS|20260123|2.00C
Delta0.9741
Imp Vol11.9419
Bidaan10
Gamma0.0032
Teoretikal10.53
Permintaan11.05
Theta-0.0935
Nilai Intrinsik10.16
Volum2
Vega0.0009
Nilai Masa0.81
Buka Faedah22
Rho0.0002
Delta / Theta-10.4157
ONDS Jual 2.00
Tamat: Jan. 23, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolONDS|20260123|2.00P
Delta-0.0078
Imp Vol7.199
Bidaan0
Gamma0.0019
Teoretikal0.04
Permintaan0.05
Theta-0.0201
Nilai Intrinsik-10.16
Volum92
Vega0.0003
Nilai Masa10.2
Buka Faedah7
Rho0
Delta / Theta0.3892
|
| 10.4 |
0% |
9 |
10.2 |
0 |
3.00 |
0 |
0% |
0 |
0.09 |
0 |
ONDS Beli 3.00
Tamat: Jan. 23, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolONDS|20260123|3.00C
Delta0.9595
Imp Vol9.751
Bidaan9
Gamma0.0057
Teoretikal9.6
Permintaan10.2
Theta-0.1105
Nilai Intrinsik9.16
Volum0
Vega0.0014
Nilai Masa1.24
Buka Faedah0
Rho0.0003
Delta / Theta-8.6872
ONDS Jual 3.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolONDS|20260123|3.00P
Delta-0.0179
Imp Vol6.4914
Bidaan0
Gamma0.0044
Teoretikal0.09
Permintaan0.09
Theta-0.0372
Nilai Intrinsik-9.16
Volum0
Vega0.0007
Nilai Masa9.16
Buka Faedah0
Rho0
Delta / Theta0.4821
|
|
12.16 |
Harga @ Jan. 19, 2026 21:03 GMT |
| 0.61 |
0% |
0.6 |
0.61 |
5,240 |
12.50 |
0.94 |
0% |
0.9 |
0.95 |
7,893 |
ONDS Beli 12.50
Tamat: Jan. 23, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolONDS|20260123|12.50C
Delta0.462
Imp Vol1.2144
Bidaan0.6
Gamma0.2098
Teoretikal0.61
Permintaan0.61
Theta-0.0632
Nilai Intrinsik-0.34
Volum5,240
Vega0.0062
Nilai Masa0.95
Buka Faedah1,088
Rho0.0008
Delta / Theta-7.3152
ONDS Jual 12.50
Tamat: Jan. 23, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolONDS|20260123|12.50P
Delta-0.5388
Imp Vol1.2094
Bidaan0.9
Gamma0.2108
Teoretikal0.94
Permintaan0.95
Theta-0.0617
Nilai Intrinsik0.34
Volum7,893
Vega0.0062
Nilai Masa0.6
Buka Faedah1,706
Rho-0.0011
Delta / Theta8.7274
|
| 0.44 |
0% |
0.43 |
0.44 |
13,335 |
13.00 |
1.27 |
0% |
1.25 |
1.3 |
6,232 |
ONDS Beli 13.00
Tamat: Jan. 23, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolONDS|20260123|13.00C
Delta0.3658
Imp Vol1.2254
Bidaan0.43
Gamma0.1969
Teoretikal0.44
Permintaan0.44
Theta-0.0603
Nilai Intrinsik-0.84
Volum13,335
Vega0.0059
Nilai Masa1.28
Buka Faedah3,390
Rho0.0007
Delta / Theta-6.0686
ONDS Jual 13.00
Tamat: Jan. 23, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolONDS|20260123|13.00P
Delta-0.6354
Imp Vol1.2202
Bidaan1.25
Gamma0.1978
Teoretikal1.27
Permintaan1.3
Theta-0.0588
Nilai Intrinsik0.84
Volum6,232
Vega0.0059
Nilai Masa0.43
Buka Faedah3,029
Rho-0.0012
Delta / Theta10.8051
|
| 0.35 |
0% |
0.32 |
0.34 |
10,984 |
13.50 |
1.63 |
0% |
1.59 |
1.74 |
1,425 |
ONDS Beli 13.50
Tamat: Jan. 23, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolONDS|20260123|13.50C
Delta0.2888
Imp Vol1.2705
Bidaan0.32
Gamma0.1725
Teoretikal0.33
Permintaan0.34
Theta-0.0567
Nilai Intrinsik-1.34
Volum10,984
Vega0.0053
Nilai Masa1.69
Buka Faedah6,191
Rho0.0005
Delta / Theta-5.0933
ONDS Jual 13.50
Tamat: Jan. 23, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolONDS|20260123|13.50P
Delta-0.7243
Imp Vol1.2079
Bidaan1.59
Gamma0.1777
Teoretikal1.63
Permintaan1.74
Theta-0.0516
Nilai Intrinsik1.34
Volum1,425
Vega0.0052
Nilai Masa0.29
Buka Faedah1,150
Rho-0.0014
Delta / Theta14.0432
|