| 0 |
0% |
1.5 |
6.1 |
0 |
1.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|1.00C
Delta0.978
Imp Vol3.3738
Bidaan1.5
Gamma0.0106
Teoretikal3.8
Permintaan6.1
Theta-0.0038
Nilai Intrinsik3.68
Volum0
Vega0.0008
Nilai Masa-3.68
Buka Faedah0
Rho0.0008
Delta / Theta-257.8458
IMDX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.68
Volum0
Vega0
Nilai Masa3.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.5 |
5.2 |
0 |
2.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|2.00C
Delta0.9435
Imp Vol2.2636
Bidaan0.5
Gamma0.0342
Teoretikal2.85
Permintaan5.2
Theta-0.0056
Nilai Intrinsik2.68
Volum0
Vega0.0017
Nilai Masa-2.68
Buka Faedah0
Rho0.0016
Delta / Theta-170.007
IMDX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|3.00C
Delta0.8313
Imp Vol3.121
Bidaan0
Gamma0.055
Teoretikal2.45
Permintaan4.9
Theta-0.0166
Nilai Intrinsik1.68
Volum0
Vega0.0037
Nilai Masa-1.68
Buka Faedah0
Rho0.0014
Delta / Theta-50.031
IMDX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|3.00P
Delta-0.0533
Imp Vol9.4116
Bidaan0
Gamma0.0079
Teoretikal2.45
Permintaan4.9
Theta-0.0212
Nilai Intrinsik-1.68
Volum0
Vega0.0016
Nilai Masa1.68
Buka Faedah0
Rho-0.002
Delta / Theta2.5165
|
|
4.68 |
Harga @ Jul. 17, 2026 20:00 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|5.00C
Delta0.7537
Imp Vol4.6604
Bidaan0
Gamma0.0461
Teoretikal2.45
Permintaan4.9
Theta-0.0309
Nilai Intrinsik-0.32
Volum0
Vega0.0046
Nilai Masa0.32
Buka Faedah0
Rho0.0011
Delta / Theta-24.4036
IMDX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|5.00P
Delta-0.2744
Imp Vol4.1359
Bidaan0
Gamma0.055
Teoretikal2.45
Permintaan4.9
Theta-0.0286
Nilai Intrinsik0.32
Volum0
Vega0.0049
Nilai Masa-0.32
Buka Faedah7
Rho-0.003
Delta / Theta9.6091
|
| 0 |
0% |
0 |
0.6 |
0 |
6.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|6.00C
Delta0.3218
Imp Vol1.1702
Bidaan0
Gamma0.2089
Teoretikal0.3
Permintaan0.6
Theta-0.0089
Nilai Intrinsik-1.32
Volum0
Vega0.0053
Nilai Masa1.32
Buka Faedah5
Rho0.0012
Delta / Theta-36.1218
IMDX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|6.00P
Delta-0.4407
Imp Vol2.7459
Bidaan0
Gamma0.0982
Teoretikal2.45
Permintaan4.9
Theta-0.0223
Nilai Intrinsik1.32
Volum0
Vega0.0058
Nilai Masa-1.32
Buka Faedah0
Rho-0.0036
Delta / Theta19.7566
|
| 0 |
0% |
0 |
4.9 |
0 |
7.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|7.00C
Delta0.7276
Imp Vol5.4059
Bidaan0
Gamma0.0419
Teoretikal2.45
Permintaan4.9
Theta-0.0377
Nilai Intrinsik-2.32
Volum0
Vega0.0049
Nilai Masa2.32
Buka Faedah5
Rho0.001
Delta / Theta-19.2958
IMDX Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|7.00P
Delta-0.7795
Imp Vol1.2998
Bidaan0
Gamma0.157
Teoretikal2.45
Permintaan4.9
Theta-0.0076
Nilai Intrinsik2.32
Volum0
Vega0.0043
Nilai Masa-2.32
Buka Faedah2
Rho-0.0042
Delta / Theta102.3409
|