| 0 |
0% |
1 |
5.5 |
0 |
1.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260918|1.00C
Delta0.9637
Imp Vol4.9095
Bidaan1
Gamma0.0164
Teoretikal3.25
Permintaan5.5
Theta-0.0093
Nilai Intrinsik3.13
Volum0
Vega0.0008
Nilai Masa-3.13
Buka Faedah0
Rho0.0004
Delta / Theta-103.6548
IMDX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260918|2.00C
Delta0.8934
Imp Vol3.9034
Bidaan0
Gamma0.0475
Teoretikal2.45
Permintaan4.9
Theta-0.017
Nilai Intrinsik2.13
Volum0
Vega0.0018
Nilai Masa-2.13
Buka Faedah0
Rho0.0007
Delta / Theta-52.4126
IMDX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260918|3.00C
Delta0.824
Imp Vol5.8493
Bidaan0
Gamma0.0446
Teoretikal2.45
Permintaan4.9
Theta-0.0358
Nilai Intrinsik1.13
Volum0
Vega0.0026
Nilai Masa-1.13
Buka Faedah3
Rho0.0005
Delta / Theta-23.0287
IMDX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260918|3.00P
Delta-0.0627
Imp Vol11.8403
Bidaan0
Gamma0.0105
Teoretikal2.45
Permintaan4.9
Theta-0.0342
Nilai Intrinsik-1.13
Volum0
Vega0.0012
Nilai Masa1.13
Buka Faedah0
Rho-0.0012
Delta / Theta1.832
|
|
4.13 |
Harga @ Ogos 28, 2026 21:08 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0.9 |
0% |
0.8 |
1.1 |
1 |
IMDX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260918|5.00C
Delta0.7849
Imp Vol7.458
Bidaan0
Gamma0.0396
Teoretikal2.45
Permintaan4.9
Theta-0.0515
Nilai Intrinsik-0.87
Volum0
Vega0.0029
Nilai Masa0.87
Buka Faedah1
Rho0.0005
Delta / Theta-15.2412
IMDX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIMDX|20260918|5.00P
Delta-0.7977
Imp Vol0.8509
Bidaan0.8
Gamma0.3373
Teoretikal0.95
Permintaan1.1
Theta-0.0053
Nilai Intrinsik0.87
Volum1
Vega0.0028
Nilai Masa0.03
Buka Faedah48
Rho-0.0018
Delta / Theta149.3343
|
| 0 |
0% |
0 |
4.9 |
0 |
6.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260918|6.00C
Delta0.7754
Imp Vol7.9376
Bidaan0
Gamma0.0381
Teoretikal2.45
Permintaan4.9
Theta-0.0562
Nilai Intrinsik-1.87
Volum0
Vega0.003
Nilai Masa1.87
Buka Faedah13
Rho0.0004
Delta / Theta-13.8068
IMDX Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260918|6.00P
Delta-0.5864
Imp Vol2.8019
Bidaan0
Gamma0.1406
Teoretikal2.45
Permintaan4.9
Theta-0.0254
Nilai Intrinsik1.87
Volum0
Vega0.0039
Nilai Masa-1.87
Buka Faedah39
Rho-0.0023
Delta / Theta23.1314
|
| 0 |
0% |
0 |
4.9 |
0 |
7.00 |
0 |
0% |
0.5 |
5 |
0 |
IMDX Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260918|7.00C
Delta0.7685
Imp Vol8.3176
Bidaan0
Gamma0.037
Teoretikal2.45
Permintaan4.9
Theta-0.0599
Nilai Intrinsik-2.87
Volum0
Vega0.003
Nilai Masa2.87
Buka Faedah1
Rho0.0004
Delta / Theta-12.8408
IMDX Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260918|7.00P
Delta-0.9643
Imp Vol1.1679
Bidaan0.5
Gamma0.0701
Teoretikal2.88
Permintaan5
Theta-0.0019
Nilai Intrinsik2.87
Volum0
Vega0.0008
Nilai Masa-2.87
Buka Faedah2
Rho-0.0015
Delta / Theta519.0113
|