| 0 |
0% |
1.5 |
6 |
0 |
1.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260717|1.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.68
Volum0
Vega0
Nilai Masa-3.68
Buka Faedah24
Rho0
Delta / Theta0
IMDX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.68
Volum0
Vega0
Nilai Masa3.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.5 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260717|2.00C
Delta0.9928
Imp Vol7.3473
Bidaan0.5
Gamma0.011
Teoretikal2.74
Permintaan4.9
Theta-0.0185
Nilai Intrinsik2.68
Volum0
Vega0
Nilai Masa-2.68
Buka Faedah1
Rho0.0001
Delta / Theta-53.7504
IMDX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
IMDX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260717|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik1.68
Volum0
Vega0
Nilai Masa-1.68
Buka Faedah0
Rho0
Delta / Theta0
IMDX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260717|3.00P
Delta-0.0409
Imp Vol5.4989
Bidaan0
Gamma0.0648
Teoretikal0.03
Permintaan0.05
Theta-0.0602
Nilai Intrinsik-1.68
Volum0
Vega0.0002
Nilai Masa1.68
Buka Faedah14
Rho0
Delta / Theta0.6792
|
|
4.68 |
Harga @ Jul. 17, 2026 20:00 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0.4 |
0% |
0 |
4.8 |
1 |
IMDX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260717|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-0.32
Volum0
Vega0
Nilai Masa0.32
Buka Faedah4
Rho0
Delta / Theta0
IMDX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolIMDX|20260717|5.00P
Delta-0.6431
Imp Vol2.434
Bidaan0
Gamma0.623
Teoretikal0.4
Permintaan4.8
Theta-0.113
Nilai Intrinsik0.32
Volum1
Vega0.0009
Nilai Masa0.08
Buka Faedah13
Rho-0.0001
Delta / Theta5.6901
|
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260717|6.00C
Delta0.1226
Imp Vol3.6259
Bidaan0
Gamma0.2276
Teoretikal0.05
Permintaan0.1
Theta-0.092
Nilai Intrinsik-1.32
Volum0
Vega0.0005
Nilai Masa1.32
Buka Faedah37
Rho0
Delta / Theta-1.333
IMDX Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260717|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik1.32
Volum0
Vega0
Nilai Masa-1.32
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
7.00 |
0 |
0% |
0.1 |
4.9 |
0 |
IMDX Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260717|7.00C
Delta0.355
Imp Vol11.3044
Bidaan0
Gamma0.1339
Teoretikal0.5
Permintaan1
Theta-0.5255
Nilai Intrinsik-2.32
Volum0
Vega0.0009
Nilai Masa2.32
Buka Faedah13
Rho0
Delta / Theta-0.6757
IMDX Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260717|7.00P
Delta-0.7593
Imp Vol8.2031
Bidaan0.1
Gamma0.1543
Teoretikal2.5
Permintaan4.9
Theta-0.3183
Nilai Intrinsik2.32
Volum0
Vega0.0008
Nilai Masa-2.32
Buka Faedah0
Rho-0.0001
Delta / Theta2.3852
|