| 0 |
0% |
1.5 |
6.4 |
0 |
1.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|1.00C
Delta0.9715
Imp Vol7.0256
Bidaan1.5
Gamma0.011
Teoretikal3.95
Permintaan6.4
Theta-0.0176
Nilai Intrinsik3.88
Volum0
Vega0.0005
Nilai Masa-3.88
Buka Faedah0
Rho0.0002
Delta / Theta-55.3326
IMDX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.88
Volum0
Vega0
Nilai Masa3.88
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0.5 |
5.3 |
0 |
2.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|2.00C
Delta0.9613
Imp Vol3.481
Bidaan0.5
Gamma0.0286
Teoretikal2.9
Permintaan5.3
Theta-0.0113
Nilai Intrinsik2.88
Volum0
Vega0.0007
Nilai Masa-2.88
Buka Faedah0
Rho0.0005
Delta / Theta-84.9394
IMDX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|3.00C
Delta0.8372
Imp Vol5.1624
Bidaan0
Gamma0.0567
Teoretikal2.45
Permintaan4.9
Theta-0.0487
Nilai Intrinsik1.88
Volum0
Vega0.0021
Nilai Masa-1.88
Buka Faedah0
Rho0.0005
Delta / Theta-17.2005
IMDX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.88 |
Harga @ Ogos 10, 2026 19:29 GMT |
| 0 |
0% |
0.25 |
1.1 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|5.00C
Delta0.544
Imp Vol2.2154
Bidaan0.25
Gamma0.2131
Teoretikal0.68
Permintaan1.1
Theta-0.0337
Nilai Intrinsik-0.12
Volum0
Vega0.0033
Nilai Masa0.12
Buka Faedah8
Rho0.0006
Delta / Theta-16.1228
IMDX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|5.00P
Delta-0.2669
Imp Vol7.4527
Bidaan0
Gamma0.0525
Teoretikal2.45
Permintaan4.9
Theta-0.0932
Nilai Intrinsik0.12
Volum0
Vega0.0028
Nilai Masa-0.12
Buka Faedah7
Rho-0.001
Delta / Theta2.862
|
| 0.25 |
0% |
0.05 |
0.55 |
1 |
6.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIMDX|20260821|6.00C
Delta0.3269
Imp Vol1.9837
Bidaan0.05
Gamma0.2165
Teoretikal0.3
Permintaan0.55
Theta-0.0275
Nilai Intrinsik-1.12
Volum1
Vega0.003
Nilai Masa1.37
Buka Faedah7
Rho0.0004
Delta / Theta-11.9042
IMDX Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|6.00P
Delta-0.4253
Imp Vol5.0087
Bidaan0
Gamma0.0932
Teoretikal2.45
Permintaan4.9
Theta-0.0746
Nilai Intrinsik1.12
Volum0
Vega0.0033
Nilai Masa-1.12
Buka Faedah0
Rho-0.0011
Delta / Theta5.7013
|
| 0 |
0% |
0 |
0.6 |
0 |
7.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|7.00C
Delta0.2765
Imp Vol2.5904
Bidaan0
Gamma0.1537
Teoretikal0.3
Permintaan0.6
Theta-0.0332
Nilai Intrinsik-2.12
Volum0
Vega0.0028
Nilai Masa2.12
Buka Faedah17
Rho0.0003
Delta / Theta-8.3273
IMDX Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260821|7.00P
Delta-0.7259
Imp Vol2.5774
Bidaan0
Gamma0.1541
Teoretikal2.45
Permintaan4.9
Theta-0.0323
Nilai Intrinsik2.12
Volum0
Vega0.0028
Nilai Masa-2.12
Buka Faedah2
Rho-0.0014
Delta / Theta22.4555
|