| 0 |
0% |
0 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261120|1.00C
Delta0.9363
Imp Vol5.7857
Bidaan0
Gamma0.027
Teoretikal2.45
Permintaan4.9
Theta-0.0126
Nilai Intrinsik1.97
Volum0
Vega0.001
Nilai Masa-1.97
Buka Faedah2
Rho0.0003
Delta / Theta-74.3812
IMDX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261120|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261120|2.00C
Delta0.8983
Imp Vol8.3661
Bidaan0
Gamma0.0266
Teoretikal2.45
Permintaan4.9
Theta-0.0258
Nilai Intrinsik0.97
Volum0
Vega0.0014
Nilai Masa-0.97
Buka Faedah0
Rho0.0003
Delta / Theta-34.7715
IMDX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261120|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-0.97
Volum0
Vega0
Nilai Masa0.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.97 |
Harga @ Okt. 30, 2026 19:59 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261120|3.00C
Delta0.8867
Imp Vol9.4281
Bidaan0
Gamma0.0255
Teoretikal2.45
Permintaan4.9
Theta-0.0315
Nilai Intrinsik-0.03
Volum0
Vega0.0015
Nilai Masa0.03
Buka Faedah0
Rho0.0002
Delta / Theta-28.1749
IMDX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261120|3.00P
Delta-0.0848
Imp Vol10.7716
Bidaan0
Gamma0.0181
Teoretikal2.45
Permintaan4.9
Theta-0.0288
Nilai Intrinsik0.03
Volum0
Vega0.0012
Nilai Masa-0.03
Buka Faedah2
Rho-0.0013
Delta / Theta2.9433
|
| 0.1 |
0% |
0 |
0.15 |
0 |
4.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIMDX|20261120|4.00C
Delta0.1994
Imp Vol0.9403
Bidaan0
Gamma0.3723
Teoretikal0.08
Permintaan0.15
Theta-0.0046
Nilai Intrinsik-1.03
Volum0
Vega0.0022
Nilai Masa1.13
Buka Faedah1
Rho0.0004
Delta / Theta-43.1656
IMDX Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261120|4.00P
Delta-0.2628
Imp Vol6.2224
Bidaan0
Gamma0.0657
Teoretikal2.45
Permintaan4.9
Theta-0.0349
Nilai Intrinsik1.03
Volum0
Vega0.0026
Nilai Masa-1.03
Buka Faedah2
Rho-0.0017
Delta / Theta7.5229
|
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261120|5.00C
Delta0.1463
Imp Vol1.4523
Bidaan0
Gamma0.1978
Teoretikal0.07
Permintaan0.15
Theta-0.0058
Nilai Intrinsik-2.03
Volum0
Vega0.0018
Nilai Masa2.03
Buka Faedah0
Rho0.0002
Delta / Theta-25.1335
IMDX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261120|5.00P
Delta-0.5318
Imp Vol3.4814
Bidaan0
Gamma0.1434
Teoretikal2.45
Permintaan4.9
Theta-0.0237
Nilai Intrinsik2.03
Volum0
Vega0.0032
Nilai Masa-2.03
Buka Faedah0
Rho-0.0021
Delta / Theta22.4681
|