| 0 |
0% |
0.1 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
1.4 |
0 |
IMDX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|1.00C
Delta0.9402
Imp Vol9.0742
Bidaan0.1
Gamma0.027
Teoretikal2.5
Permintaan4.9
Theta-0.0328
Nilai Intrinsik2.36
Volum0
Vega0.0006
Nilai Masa-2.36
Buka Faedah0
Rho0.0001
Delta / Theta-28.6863
IMDX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|2.00C
Delta0.8905
Imp Vol13.1695
Bidaan0
Gamma0.0293
Teoretikal2.45
Permintaan4.9
Theta-0.075
Nilai Intrinsik1.36
Volum0
Vega0.0009
Nilai Masa-1.36
Buka Faedah0
Rho0.0001
Delta / Theta-11.8763
IMDX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
1.75 |
0 |
IMDX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik0.36
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
IMDX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|3.00P
Delta-0.3003
Imp Vol5.6081
Bidaan0
Gamma0.1278
Teoretikal0.88
Permintaan1.75
Theta-0.059
Nilai Intrinsik-0.36
Volum0
Vega0.0017
Nilai Masa0.36
Buka Faedah5
Rho-0.0004
Delta / Theta5.0877
|
|
3.36 |
Harga @ Okt. 09, 2026 19:30 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
4.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah5
Rho0
Delta / Theta0
IMDX Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|4.00P
Delta-0.2527
Imp Vol10.6897
Bidaan0
Gamma0.0616
Teoretikal2.45
Permintaan4.9
Theta-0.1034
Nilai Intrinsik0.64
Volum0
Vega0.0016
Nilai Masa-0.64
Buka Faedah15
Rho-0.0006
Delta / Theta2.444
|
| 0 |
0% |
0 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah9
Rho0
Delta / Theta0
IMDX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|5.00P
Delta-0.5032
Imp Vol6.1465
Bidaan0
Gamma0.1337
Teoretikal2.45
Permintaan4.9
Theta-0.0741
Nilai Intrinsik1.64
Volum0
Vega0.0019
Nilai Masa-1.64
Buka Faedah0
Rho-0.0007
Delta / Theta6.7945
|
| 0 |
0% |
0 |
4.9 |
0 |
6.00 |
0 |
0% |
0.5 |
4.9 |
0 |
IMDX Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
IMDX Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|6.00P
Delta-0.966
Imp Vol2.0821
Bidaan0.5
Gamma0.0759
Teoretikal2.73
Permintaan4.9
Theta-0.0044
Nilai Intrinsik2.64
Volum0
Vega0.0004
Nilai Masa-2.64
Buka Faedah0
Rho-0.0006
Delta / Theta217.6132
|