| 0 |
0% |
0.5 |
4.9 |
0 |
1.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|1.00C
Delta0.9561
Imp Vol3.8689
Bidaan0.5
Gamma0.0234
Teoretikal2.7
Permintaan4.9
Theta-0.0062
Nilai Intrinsik3.02
Volum0
Vega0.001
Nilai Masa-3.02
Buka Faedah0
Rho0.0006
Delta / Theta-153.667
IMDX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.02
Volum0
Vega0
Nilai Masa3.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|2.00C
Delta0.8758
Imp Vol5.4295
Bidaan0
Gamma0.0368
Teoretikal2.45
Permintaan4.9
Theta-0.0191
Nilai Intrinsik2.02
Volum0
Vega0.0021
Nilai Masa-2.02
Buka Faedah0
Rho0.0006
Delta / Theta-45.8494
IMDX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|3.00C
Delta0.8503
Imp Vol6.5726
Bidaan0
Gamma0.0345
Teoretikal2.45
Permintaan4.9
Theta-0.0262
Nilai Intrinsik1.02
Volum0
Vega0.0024
Nilai Masa-1.02
Buka Faedah0
Rho0.0005
Delta / Theta-32.3983
IMDX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|3.00P
Delta-0.0737
Imp Vol9.6621
Bidaan0
Gamma0.0141
Teoretikal2.45
Permintaan4.9
Theta-0.0229
Nilai Intrinsik-1.02
Volum0
Vega0.0014
Nilai Masa1.02
Buka Faedah0
Rho-0.0017
Delta / Theta3.2221
|
|
4.02 |
Harga @ Sep. 18, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|5.00C
Delta0.3036
Imp Vol1.5643
Bidaan0
Gamma0.2177
Teoretikal0.25
Permintaan0.5
Theta-0.0094
Nilai Intrinsik-0.98
Volum0
Vega0.0036
Nilai Masa0.98
Buka Faedah8
Rho0.0007
Delta / Theta-32.1677
IMDX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|5.00P
Delta-0.4278
Imp Vol3.5495
Bidaan0
Gamma0.1079
Teoretikal2.45
Permintaan4.9
Theta-0.0235
Nilai Intrinsik0.98
Volum0
Vega0.004
Nilai Masa-0.98
Buka Faedah0
Rho-0.0027
Delta / Theta18.2095
|
| 0 |
0% |
0 |
4.9 |
0 |
6.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|6.00C
Delta0.8249
Imp Vol8.065
Bidaan0
Gamma0.0312
Teoretikal2.45
Permintaan4.9
Theta-0.0356
Nilai Intrinsik-1.98
Volum0
Vega0.0026
Nilai Masa1.98
Buka Faedah0
Rho0.0004
Delta / Theta-23.1485
IMDX Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|6.00P
Delta-0.9195
Imp Vol1.166
Bidaan0
Gamma0.1279
Teoretikal2.45
Permintaan4.9
Theta-0.0026
Nilai Intrinsik1.98
Volum0
Vega0.0015
Nilai Masa-1.98
Buka Faedah0
Rho-0.0025
Delta / Theta347.3891
|
| 0 |
0% |
0 |
4.9 |
0 |
7.00 |
0 |
0% |
1 |
5.4 |
0 |
IMDX Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|7.00C
Delta0.8208
Imp Vol8.3515
Bidaan0
Gamma0.0305
Teoretikal2.45
Permintaan4.9
Theta-0.0374
Nilai Intrinsik-2.98
Volum0
Vega0.0027
Nilai Masa2.98
Buka Faedah1
Rho0.0004
Delta / Theta-21.9252
IMDX Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20261016|7.00P
Delta-0.9626
Imp Vol1.2379
Bidaan1
Gamma0.0668
Teoretikal3.43
Permintaan5.4
Theta-0.0014
Nilai Intrinsik2.98
Volum0
Vega0.0008
Nilai Masa-2.98
Buka Faedah0
Rho-0.0021
Delta / Theta672.2332
|