| 4.55 |
2.71% |
2.1 |
7 |
1 |
1.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 4.55
Prbhn.: 2.71%
SimbolIMDX|20260220|1.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.33
Volum1
Vega0
Nilai Masa0.22
Buka Faedah18
Rho0
Delta / Theta0
IMDX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1 |
6 |
0 |
2.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260220|2.00C
Delta0.9382
Imp Vol12.066
Bidaan1
Gamma0.0257
Teoretikal3.5
Permintaan6
Theta-0.1446
Nilai Intrinsik3.33
Volum0
Vega0.0005
Nilai Masa-3.33
Buka Faedah0
Rho0.0001
Delta / Theta-6.487
IMDX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.33
Volum0
Vega0
Nilai Masa3.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.1 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260220|3.00C
Delta0.8997
Imp Vol7.779
Bidaan0.1
Gamma0.0575
Teoretikal2.5
Permintaan4.9
Theta-0.1347
Nilai Intrinsik2.33
Volum0
Vega0.0007
Nilai Masa-2.33
Buka Faedah0
Rho0.0001
Delta / Theta-6.6814
IMDX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.33 |
Harga @ Feb. 18, 2026 20:29 GMT |
| 2.12 |
0% |
0 |
4.9 |
0 |
6.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolIMDX|20260220|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa2.79
Buka Faedah32
Rho0
Delta / Theta0
IMDX Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260220|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
7.00 |
0 |
0% |
0 |
4.9 |
0 |
IMDX Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260220|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
IMDX Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260220|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa-1.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.9 |
0 |
8.00 |
1.45 |
0% |
0.5 |
5 |
0 |
IMDX Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMDX|20260220|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
IMDX Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolIMDX|20260220|8.00P
Delta-0.9036
Imp Vol3.8347
Bidaan0.5
Gamma0.1135
Teoretikal2.75
Permintaan5
Theta-0.0638
Nilai Intrinsik2.67
Volum0
Vega0.0007
Nilai Masa-1.22
Buka Faedah1
Rho-0.0003
Delta / Theta14.1572
|