| 0 |
0% |
22.15 |
25.15 |
0 |
35.00 |
0.05 |
0% |
0 |
2.13 |
0 |
ON Beli 35.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260327|35.00C
Delta0
Imp Vol0
Bidaan22.15
Gamma0
Teoretikal0
Permintaan25.15
Theta0
Nilai Intrinsik24.26
Volum0
Vega0
Nilai Masa-24.26
Buka Faedah0
Rho0
Delta / Theta0
ON Jual 35.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolON|20260327|35.00P
Delta-0.1071
Imp Vol4.2371
Bidaan0
Gamma0.0057
Teoretikal2.13
Permintaan2.13
Theta-0.4941
Nilai Intrinsik-24.26
Volum0
Vega0.014
Nilai Masa24.31
Buka Faedah2
Rho-0.0013
Delta / Theta0.2168
|
| 20.46 |
0% |
17.45 |
20.65 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
ON Beli 40.00
Tamat: Mac 27, 2026
Akhir: 20.46
Prbhn.: 0%
SimbolON|20260327|40.00C
Delta0
Imp Vol0
Bidaan17.45
Gamma0
Teoretikal0
Permintaan20.65
Theta0
Nilai Intrinsik19.26
Volum0
Vega0
Nilai Masa1.2
Buka Faedah5
Rho0
Delta / Theta0
ON Jual 40.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260327|40.00P
Delta-0.099
Imp Vol2.7663
Bidaan0
Gamma0.0083
Teoretikal1.15
Permintaan1.15
Theta-0.3045
Nilai Intrinsik-19.26
Volum0
Vega0.0132
Nilai Masa19.26
Buka Faedah0
Rho-0.0011
Delta / Theta0.3251
|
| 0 |
0% |
12.75 |
15.5 |
0 |
45.00 |
0.03 |
0% |
0 |
2.13 |
0 |
ON Beli 45.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260327|45.00C
Delta0
Imp Vol0
Bidaan12.75
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.26
Volum0
Vega0
Nilai Masa-14.26
Buka Faedah0
Rho0
Delta / Theta0
ON Jual 45.00
Tamat: Mac 27, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolON|20260327|45.00P
Delta-0.1657
Imp Vol2.6939
Bidaan0
Gamma0.0122
Teoretikal2.13
Permintaan2.13
Theta-0.4235
Nilai Intrinsik-14.26
Volum0
Vega0.0189
Nilai Masa14.29
Buka Faedah4
Rho-0.0018
Delta / Theta0.3913
|
|
59.26 |
Harga @ Mac 21, 2026 20:32 GMT |
| 1.14 |
-21.92% |
0.95 |
1.62 |
116 |
60.00 |
2.48 |
31.91% |
1.89 |
2.8 |
93 |
ON Beli 60.00
Tamat: Mac 27, 2026
Akhir: 1.14
Prbhn.: -21.92%
SimbolON|20260327|60.00C
Delta0.4361
Imp Vol0.4806
Bidaan0.95
Gamma0.1079
Teoretikal1.14
Permintaan1.62
Theta-0.1223
Nilai Intrinsik-0.74
Volum116
Vega0.0299
Nilai Masa1.88
Buka Faedah23
Rho0.0041
Delta / Theta-3.5656
ON Jual 60.00
Tamat: Mac 27, 2026
Akhir: 2.48
Prbhn.: 31.91%
SimbolON|20260327|60.00P
Delta-0.5361
Imp Vol0.6912
Bidaan1.89
Gamma0.0758
Teoretikal2.48
Permintaan2.8
Theta-0.1709
Nilai Intrinsik0.74
Volum93
Vega0.0302
Nilai Masa1.74
Buka Faedah65
Rho-0.0049
Delta / Theta3.1368
|
| 0.99 |
-20.8% |
0.82 |
1.13 |
2,623 |
61.00 |
3.11 |
13.09% |
2.47 |
3.35 |
23 |
ON Beli 61.00
Tamat: Mac 27, 2026
Akhir: 0.99
Prbhn.: -20.8%
SimbolON|20260327|61.00C
Delta0.3586
Imp Vol0.5558
Bidaan0.82
Gamma0.0885
Teoretikal0.99
Permintaan1.13
Theta-0.1335
Nilai Intrinsik-1.74
Volum2,623
Vega0.0284
Nilai Masa2.73
Buka Faedah40
Rho0.0033
Delta / Theta-2.6864
ON Jual 61.00
Tamat: Mac 27, 2026
Akhir: 3.11
Prbhn.: 13.09%
SimbolON|20260327|61.00P
Delta-0.6077
Imp Vol0.699
Bidaan2.47
Gamma0.0725
Teoretikal3.11
Permintaan3.35
Theta-0.1668
Nilai Intrinsik1.74
Volum23
Vega0.0292
Nilai Masa1.37
Buka Faedah40
Rho-0.0054
Delta / Theta3.6442
|
| 0.8 |
-1.23% |
0.41 |
0.92 |
678 |
62.00 |
3.83 |
-1.79% |
3.1 |
4.35 |
10 |
ON Beli 62.00
Tamat: Mac 27, 2026
Akhir: 0.8
Prbhn.: -1.23%
SimbolON|20260327|62.00C
Delta0.2925
Imp Vol0.5954
Bidaan0.41
Gamma0.076
Teoretikal0.8
Permintaan0.92
Theta-0.1312
Nilai Intrinsik-2.74
Volum678
Vega0.0261
Nilai Masa3.54
Buka Faedah61
Rho0.0027
Delta / Theta-2.2292
ON Jual 62.00
Tamat: Mac 27, 2026
Akhir: 3.83
Prbhn.: -1.79%
SimbolON|20260327|62.00P
Delta-0.671
Imp Vol0.7156
Bidaan3.1
Gamma0.0667
Teoretikal3.83
Permintaan4.35
Theta-0.1603
Nilai Intrinsik2.74
Volum10
Vega0.0275
Nilai Masa1.09
Buka Faedah136
Rho-0.0059
Delta / Theta4.1872
|