| 0 |
0% |
39.9 |
43.45 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
ON Beli 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260731|45.00C
Delta0.9815
Imp Vol2.4631
Bidaan39.9
Gamma0.0015
Teoretikal41.68
Permintaan43.45
Theta-0.0998
Nilai Intrinsik41.81
Volum0
Vega0.0054
Nilai Masa-41.81
Buka Faedah0
Rho0.0083
Delta / Theta-9.839
ON Jual 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260731|45.00P
Delta-0.0009
Imp Vol1.5672
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0041
Nilai Intrinsik-41.81
Volum0
Vega0.0004
Nilai Masa41.81
Buka Faedah4
Rho0
Delta / Theta0.2203
|
| 0 |
0% |
34.8 |
38.45 |
0 |
50.00 |
0 |
0% |
0 |
0.06 |
0 |
ON Beli 50.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260731|50.00C
Delta0.9823
Imp Vol2.0144
Bidaan34.8
Gamma0.0018
Teoretikal36.63
Permintaan38.45
Theta-0.08
Nilai Intrinsik36.81
Volum0
Vega0.0052
Nilai Masa-36.81
Buka Faedah4
Rho0.0093
Delta / Theta-12.2761
ON Jual 50.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260731|50.00P
Delta-0.0047
Imp Vol1.5899
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.06
Theta-0.0185
Nilai Intrinsik-36.81
Volum0
Vega0.0016
Nilai Masa36.81
Buka Faedah34
Rho-0.0001
Delta / Theta0.2531
|
| 33.75 |
0% |
30.45 |
33.45 |
0 |
55.00 |
0.1 |
0% |
0 |
0.08 |
0 |
ON Beli 55.00
Tamat: Jul. 31, 2026
Akhir: 33.75
Prbhn.: 0%
SimbolON|20260731|55.00C
Delta0.9568
Imp Vol2.0814
Bidaan30.45
Gamma0.0037
Teoretikal31.95
Permintaan33.45
Theta-0.1684
Nilai Intrinsik31.81
Volum0
Vega0.011
Nilai Masa1.94
Buka Faedah0
Rho0.0097
Delta / Theta-5.6823
ON Jual 55.00
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolON|20260731|55.00P
Delta-0.007
Imp Vol1.3826
Bidaan0
Gamma0.0012
Teoretikal0.04
Permintaan0.08
Theta-0.0229
Nilai Intrinsik-31.81
Volum0
Vega0.0023
Nilai Masa31.91
Buka Faedah14
Rho-0.0001
Delta / Theta0.3045
|
|
86.81 |
Harga @ Jul. 24, 2026 20:34 GMT |
| 3.62 |
-36.49% |
3.25 |
4.1 |
116 |
87.00 |
4.16 |
10.34% |
3.45 |
4.45 |
27 |
ON Beli 87.00
Tamat: Jul. 31, 2026
Akhir: 3.62
Prbhn.: -36.49%
SimbolON|20260731|87.00C
Delta0.5016
Imp Vol0.821
Bidaan3.25
Gamma0.0406
Teoretikal3.67
Permintaan4.1
Theta-0.2839
Nilai Intrinsik-0.19
Volum116
Vega0.0477
Nilai Masa3.81
Buka Faedah734
Rho0.0076
Delta / Theta-1.7669
ON Jual 87.00
Tamat: Jul. 31, 2026
Akhir: 4.16
Prbhn.: 10.34%
SimbolON|20260731|87.00P
Delta-0.4838
Imp Vol0.873
Bidaan3.45
Gamma0.0411
Teoretikal3.95
Permintaan4.45
Theta-0.3187
Nilai Intrinsik0.19
Volum27
Vega0.0444
Nilai Masa3.97
Buka Faedah210
Rho-0.0066
Delta / Theta1.5177
|
| 3.25 |
-29.81% |
2.96 |
3.75 |
37 |
88.00 |
4.45 |
18.98% |
4.5 |
5.1 |
48 |
ON Beli 88.00
Tamat: Jul. 31, 2026
Akhir: 3.25
Prbhn.: -29.81%
SimbolON|20260731|88.00C
Delta0.464
Imp Vol0.8454
Bidaan2.96
Gamma0.0393
Teoretikal3.36
Permintaan3.75
Theta-0.2908
Nilai Intrinsik-1.19
Volum37
Vega0.0475
Nilai Masa4.44
Buka Faedah154
Rho0.007
Delta / Theta-1.5958
ON Jual 88.00
Tamat: Jul. 31, 2026
Akhir: 4.45
Prbhn.: 18.98%
SimbolON|20260731|88.00P
Delta-0.5382
Imp Vol0.8289
Bidaan4.5
Gamma0.0401
Teoretikal4.8
Permintaan5.1
Theta-0.277
Nilai Intrinsik1.19
Volum48
Vega0.0475
Nilai Masa3.26
Buka Faedah551
Rho-0.0085
Delta / Theta1.943
|
| 2.65 |
-45.13% |
2.52 |
3.25 |
66 |
89.00 |
5.16 |
23.74% |
5.1 |
5.8 |
7 |
ON Beli 89.00
Tamat: Jul. 31, 2026
Akhir: 2.65
Prbhn.: -45.13%
SimbolON|20260731|89.00C
Delta0.4237
Imp Vol0.8303
Bidaan2.52
Gamma0.0394
Teoretikal2.89
Permintaan3.25
Theta-0.2813
Nilai Intrinsik-2.19
Volum66
Vega0.0469
Nilai Masa4.84
Buka Faedah186
Rho0.0065
Delta / Theta-1.5063
ON Jual 89.00
Tamat: Jul. 31, 2026
Akhir: 5.16
Prbhn.: 23.74%
SimbolON|20260731|89.00P
Delta-0.5756
Imp Vol0.8391
Bidaan5.1
Gamma0.0391
Teoretikal5.45
Permintaan5.8
Theta-0.2763
Nilai Intrinsik2.19
Volum7
Vega0.0469
Nilai Masa2.97
Buka Faedah303
Rho-0.0091
Delta / Theta2.0832
|