| 0 |
0% |
30.6 |
34.05 |
0 |
45.00 |
0 |
0% |
0 |
2.13 |
0 |
ON Beli 45.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20261002|45.00C
Delta0.9601
Imp Vol2.443
Bidaan30.6
Gamma0.0033
Teoretikal32.33
Permintaan34.05
Theta-0.164
Nilai Intrinsik32.2
Volum0
Vega0.0091
Nilai Masa-32.2
Buka Faedah0
Rho0.0079
Delta / Theta-5.8529
ON Jual 45.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20261002|45.00P
Delta-0.0653
Imp Vol2.9584
Bidaan0
Gamma0.004
Teoretikal1.07
Permintaan2.13
Theta-0.2854
Nilai Intrinsik-32.2
Volum0
Vega0.0135
Nilai Masa32.2
Buka Faedah0
Rho-0.0011
Delta / Theta0.2287
|
| 0 |
0% |
26.3 |
28.8 |
0 |
50.00 |
0.06 |
0% |
0 |
0.8 |
2 |
ON Beli 50.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20261002|50.00C
Delta0.9396
Imp Vol2.2228
Bidaan26.3
Gamma0.0051
Teoretikal27.55
Permintaan28.8
Theta-0.207
Nilai Intrinsik27.2
Volum0
Vega0.0127
Nilai Masa-27.2
Buka Faedah0
Rho0.0086
Delta / Theta-4.538
ON Jual 50.00
Tamat: Okt. 02, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolON|20261002|50.00P
Delta-0.0425
Imp Vol1.9571
Bidaan0
Gamma0.0043
Teoretikal0.4
Permintaan0.8
Theta-0.1343
Nilai Intrinsik-27.2
Volum2
Vega0.0096
Nilai Masa27.26
Buka Faedah5
Rho-0.0007
Delta / Theta0.3166
|
| 0 |
0% |
21.3 |
23.45 |
0 |
55.00 |
0.06 |
0% |
0 |
0.06 |
8 |
ON Beli 55.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20261002|55.00C
Delta0.9391
Imp Vol1.6902
Bidaan21.3
Gamma0.0067
Teoretikal22.38
Permintaan23.45
Theta-0.16
Nilai Intrinsik22.2
Volum0
Vega0.0128
Nilai Masa-22.2
Buka Faedah0
Rho0.0095
Delta / Theta-5.8682
ON Jual 55.00
Tamat: Okt. 02, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolON|20261002|55.00P
Delta-0.0079
Imp Vol1.0319
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.06
Theta-0.0169
Nilai Intrinsik-22.2
Volum8
Vega0.0023
Nilai Masa22.26
Buka Faedah160
Rho-0.0001
Delta / Theta0.4664
|
|
77.2 |
Harga @ Sep. 25, 2026 20:05 GMT |
| 1.97 |
155.84% |
1.78 |
2.13 |
96 |
78.00 |
2.62 |
-60.9% |
2.29 |
3.15 |
27 |
ON Beli 78.00
Tamat: Okt. 02, 2026
Akhir: 1.97
Prbhn.: 155.84%
SimbolON|20261002|78.00C
Delta0.4657
Imp Vol0.5346
Bidaan1.78
Gamma0.0695
Teoretikal1.96
Permintaan2.13
Theta-0.166
Nilai Intrinsik-0.8
Volum96
Vega0.0425
Nilai Masa2.77
Buka Faedah265
Rho0.0065
Delta / Theta-2.8061
ON Jual 78.00
Tamat: Okt. 02, 2026
Akhir: 2.62
Prbhn.: -60.9%
SimbolON|20261002|78.00P
Delta-0.5337
Imp Vol0.5473
Bidaan2.29
Gamma0.068
Teoretikal2.72
Permintaan3.15
Theta-0.1622
Nilai Intrinsik0.8
Volum27
Vega0.0425
Nilai Masa1.82
Buka Faedah621
Rho-0.0072
Delta / Theta3.2913
|
| 1.41 |
193.75% |
1.3 |
1.59 |
132 |
79.00 |
3.4 |
0% |
3.2 |
3.5 |
4 |
ON Beli 79.00
Tamat: Okt. 02, 2026
Akhir: 1.41
Prbhn.: 193.75%
SimbolON|20261002|79.00C
Delta0.3916
Imp Vol0.5085
Bidaan1.3
Gamma0.0706
Teoretikal1.44
Permintaan1.59
Theta-0.1523
Nilai Intrinsik-1.8
Volum132
Vega0.0411
Nilai Masa3.21
Buka Faedah48
Rho0.0055
Delta / Theta-2.5713
ON Jual 79.00
Tamat: Okt. 02, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolON|20261002|79.00P
Delta-0.6447
Imp Vol0.4912
Bidaan3.2
Gamma0.0715
Teoretikal3.35
Permintaan3.5
Theta-0.1343
Nilai Intrinsik1.8
Volum4
Vega0.0396
Nilai Masa1.6
Buka Faedah20
Rho-0.0084
Delta / Theta4.8013
|
| 1.2 |
185.71% |
1.09 |
1.3 |
225 |
80.00 |
3.9 |
-50.88% |
3.65 |
4.2 |
9 |
ON Beli 80.00
Tamat: Okt. 02, 2026
Akhir: 1.2
Prbhn.: 185.71%
SimbolON|20261002|80.00C
Delta0.3326
Imp Vol0.5297
Bidaan1.09
Gamma0.0641
Teoretikal1.2
Permintaan1.3
Theta-0.1496
Nilai Intrinsik-2.8
Volum225
Vega0.0389
Nilai Masa4
Buka Faedah119
Rho0.0047
Delta / Theta-2.2231
ON Jual 80.00
Tamat: Okt. 02, 2026
Akhir: 3.9
Prbhn.: -50.88%
SimbolON|20261002|80.00P
Delta-0.7278
Imp Vol0.4557
Bidaan3.65
Gamma0.0689
Teoretikal3.93
Permintaan4.2
Theta-0.1098
Nilai Intrinsik2.8
Volum9
Vega0.0353
Nilai Masa1.1
Buka Faedah28
Rho-0.009
Delta / Theta6.6267
|