| 0 |
0% |
44.15 |
47.3 |
0 |
45.00 |
0 |
0% |
0 |
0.24 |
0 |
ON Beli 45.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260710|45.00C
Delta0
Imp Vol0
Bidaan44.15
Gamma0
Teoretikal0
Permintaan47.3
Theta0
Nilai Intrinsik46.22
Volum0
Vega0
Nilai Masa-46.22
Buka Faedah0
Rho0
Delta / Theta0
ON Jual 45.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260710|45.00P
Delta-0.0105
Imp Vol2.229
Bidaan0
Gamma0.0009
Teoretikal0.12
Permintaan0.24
Theta-0.0522
Nilai Intrinsik-46.22
Volum0
Vega0.0038
Nilai Masa46.22
Buka Faedah0
Rho-0.0002
Delta / Theta0.201
|
| 0 |
0% |
39.15 |
42.65 |
0 |
50.00 |
0.03 |
-84.21% |
0 |
0.24 |
4 |
ON Beli 50.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260710|50.00C
Delta0
Imp Vol0
Bidaan39.15
Gamma0
Teoretikal0
Permintaan42.65
Theta0
Nilai Intrinsik41.22
Volum0
Vega0
Nilai Masa-41.22
Buka Faedah0
Rho0
Delta / Theta0
ON Jual 50.00
Tamat: Jul. 10, 2026
Akhir: 0.03
Prbhn.: -84.21%
SimbolON|20260710|50.00P
Delta-0.0121
Imp Vol1.9262
Bidaan0
Gamma0.0012
Teoretikal0.12
Permintaan0.24
Theta-0.0511
Nilai Intrinsik-41.22
Volum4
Vega0.0043
Nilai Masa41.25
Buka Faedah1
Rho-0.0003
Delta / Theta0.2371
|
| 34.95 |
0% |
34.2 |
36.85 |
1 |
55.00 |
0.01 |
0% |
0 |
0.25 |
24 |
ON Beli 55.00
Tamat: Jul. 10, 2026
Akhir: 34.95
Prbhn.: 0%
SimbolON|20260710|55.00C
Delta0
Imp Vol0
Bidaan34.2
Gamma0
Teoretikal0
Permintaan36.85
Theta0
Nilai Intrinsik36.22
Volum1
Vega0
Nilai Masa-1.27
Buka Faedah0
Rho0
Delta / Theta0
ON Jual 55.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolON|20260710|55.00P
Delta-0.0145
Imp Vol1.6611
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0515
Nilai Intrinsik-36.22
Volum24
Vega0.005
Nilai Masa36.23
Buka Faedah0
Rho-0.0003
Delta / Theta0.2819
|
|
91.22 |
Harga @ Jul. 03, 2026 20:33 GMT |
| 3.3 |
-53.32% |
3.6 |
3.85 |
43 |
92.00 |
4.72 |
74.17% |
4.1 |
4.6 |
211 |
ON Beli 92.00
Tamat: Jul. 10, 2026
Akhir: 3.3
Prbhn.: -53.32%
SimbolON|20260710|92.00C
Delta0.4946
Imp Vol0.7527
Bidaan3.6
Gamma0.0393
Teoretikal3.73
Permintaan3.85
Theta-0.2575
Nilai Intrinsik-0.78
Volum43
Vega0.0539
Nilai Masa4.08
Buka Faedah40
Rho0.0091
Delta / Theta-1.9205
ON Jual 92.00
Tamat: Jul. 10, 2026
Akhir: 4.72
Prbhn.: 74.17%
SimbolON|20260710|92.00P
Delta-0.5071
Imp Vol0.7366
Bidaan4.1
Gamma0.0402
Teoretikal4.35
Permintaan4.6
Theta-0.2436
Nilai Intrinsik0.78
Volum211
Vega0.0539
Nilai Masa3.94
Buka Faedah29
Rho-0.0096
Delta / Theta2.0819
|
| 3.23 |
-46.61% |
2.97 |
3.65 |
2,237 |
93.00 |
5.7 |
80.95% |
4.7 |
5.5 |
19 |
ON Beli 93.00
Tamat: Jul. 10, 2026
Akhir: 3.23
Prbhn.: -46.61%
SimbolON|20260710|93.00C
Delta0.4563
Imp Vol0.7556
Bidaan2.97
Gamma0.0389
Teoretikal3.31
Permintaan3.65
Theta-0.2567
Nilai Intrinsik-1.78
Volum2,237
Vega0.0536
Nilai Masa5.01
Buka Faedah98
Rho0.0084
Delta / Theta-1.7775
ON Jual 93.00
Tamat: Jul. 10, 2026
Akhir: 5.7
Prbhn.: 80.95%
SimbolON|20260710|93.00P
Delta-0.5427
Imp Vol0.7702
Bidaan4.7
Gamma0.0382
Teoretikal5.1
Permintaan5.5
Theta-0.2532
Nilai Intrinsik1.78
Volum19
Vega0.0536
Nilai Masa3.92
Buka Faedah18
Rho-0.0103
Delta / Theta2.1435
|
| 2.6 |
-52.29% |
2.48 |
3.05 |
30 |
94.00 |
6.05 |
72.86% |
5.3 |
5.8 |
11 |
ON Beli 94.00
Tamat: Jul. 10, 2026
Akhir: 2.6
Prbhn.: -52.29%
SimbolON|20260710|94.00C
Delta0.4138
Imp Vol0.7269
Bidaan2.48
Gamma0.0397
Teoretikal2.77
Permintaan3.05
Theta-0.2425
Nilai Intrinsik-2.78
Volum30
Vega0.0526
Nilai Masa5.38
Buka Faedah113
Rho0.0077
Delta / Theta-1.7064
ON Jual 94.00
Tamat: Jul. 10, 2026
Akhir: 6.05
Prbhn.: 72.86%
SimbolON|20260710|94.00P
Delta-0.5846
Imp Vol0.7408
Bidaan5.3
Gamma0.0391
Teoretikal5.55
Permintaan5.8
Theta-0.2388
Nilai Intrinsik2.78
Volum11
Vega0.0527
Nilai Masa3.27
Buka Faedah85
Rho-0.0109
Delta / Theta2.448
|