| 0 |
0% |
60.65 |
63.4 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
ON Beli 55.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260612|55.00C
Delta0.9949
Imp Vol6.0124
Bidaan60.65
Gamma0.0004
Teoretikal62.03
Permintaan63.4
Theta-0.2769
Nilai Intrinsik61.79
Volum0
Vega0.0009
Nilai Masa-61.79
Buka Faedah0
Rho0.0015
Delta / Theta-3.5934
ON Jual 55.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260612|55.00P
Delta-0.0006
Imp Vol4.6679
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0311
Nilai Intrinsik-61.79
Volum0
Vega0.0001
Nilai Masa61.79
Buka Faedah0
Rho0
Delta / Theta0.0199
|
| 57.07 |
0% |
55.7 |
58.3 |
6 |
60.00 |
0.03 |
0% |
0 |
0.05 |
0 |
ON Beli 60.00
Tamat: Jun. 12, 2026
Akhir: 57.07
Prbhn.: 0%
SimbolON|20260612|60.00C
Delta0.9776
Imp Vol7.0091
Bidaan55.7
Gamma0.0013
Teoretikal57
Permintaan58.3
Theta-1.1543
Nilai Intrinsik56.79
Volum6
Vega0.0032
Nilai Masa0.28
Buka Faedah11
Rho0.0015
Delta / Theta-0.8469
ON Jual 60.00
Tamat: Jun. 12, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolON|20260612|60.00P
Delta-0.0027
Imp Vol4.8234
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.1217
Nilai Intrinsik-56.79
Volum0
Vega0.0005
Nilai Masa56.82
Buka Faedah3
Rho0
Delta / Theta0.0218
|
| 0 |
0% |
50.55 |
53.4 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
ON Beli 65.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260612|65.00C
Delta0.9982
Imp Vol4.0298
Bidaan50.55
Gamma0.0002
Teoretikal51.98
Permintaan53.4
Theta-0.0784
Nilai Intrinsik51.79
Volum0
Vega0.0004
Nilai Masa-51.79
Buka Faedah0
Rho0.0017
Delta / Theta-12.7302
ON Jual 65.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260612|65.00P
Delta-0.003
Imp Vol4.2836
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.1201
Nilai Intrinsik-51.79
Volum0
Vega0.0006
Nilai Masa51.79
Buka Faedah0
Rho0
Delta / Theta0.0248
|
|
116.79 |
Harga @ Jun. 12, 2026 20:06 GMT |
| 0.61 |
-60.9% |
0.12 |
0.85 |
19 |
117.00 |
0.69 |
-82.75% |
0.5 |
1.26 |
9 |
ON Beli 117.00
Tamat: Jun. 12, 2026
Akhir: 0.61
Prbhn.: -60.9%
SimbolON|20260612|117.00C
Delta0.4083
Imp Vol0.2748
Bidaan0.12
Gamma0.2333
Teoretikal0.49
Permintaan0.85
Theta-0.3328
Nilai Intrinsik-0.21
Volum19
Vega0.0235
Nilai Masa0.82
Buka Faedah45
Rho0.0013
Delta / Theta-1.2271
ON Jual 117.00
Tamat: Jun. 12, 2026
Akhir: 0.69
Prbhn.: -82.75%
SimbolON|20260612|117.00P
Delta-0.5029
Imp Vol0.3557
Bidaan0.5
Gamma0.1847
Teoretikal0.88
Permintaan1.26
Theta-0.4323
Nilai Intrinsik0.21
Volum9
Vega0.0242
Nilai Masa0.48
Buka Faedah20
Rho-0.0014
Delta / Theta1.1634
|
| 0.1 |
-94.29% |
0.1 |
0.56 |
13 |
118.00 |
1.44 |
-68.56% |
1.12 |
2.27 |
10 |
ON Beli 118.00
Tamat: Jun. 12, 2026
Akhir: 0.1
Prbhn.: -94.29%
SimbolON|20260612|118.00C
Delta0.2595
Imp Vol0.3509
Bidaan0.1
Gamma0.1525
Teoretikal0.33
Permintaan0.56
Theta-0.3524
Nilai Intrinsik-1.21
Volum13
Vega0.0196
Nilai Masa1.31
Buka Faedah224
Rho0.0008
Delta / Theta-0.7363
ON Jual 118.00
Tamat: Jun. 12, 2026
Akhir: 1.44
Prbhn.: -68.56%
SimbolON|20260612|118.00P
Delta-0.642
Imp Vol0.4521
Bidaan1.12
Gamma0.1361
Teoretikal1.7
Permintaan2.27
Theta-0.514
Nilai Intrinsik1.21
Volum10
Vega0.0227
Nilai Masa0.23
Buka Faedah107
Rho-0.0018
Delta / Theta1.2492
|
| 0.1 |
-90.57% |
0 |
0.43 |
233 |
119.00 |
2.5 |
-54.13% |
1.56 |
3.45 |
2 |
ON Beli 119.00
Tamat: Jun. 12, 2026
Akhir: 0.1
Prbhn.: -90.57%
SimbolON|20260612|119.00C
Delta0.1674
Imp Vol0.402
Bidaan0
Gamma0.1029
Teoretikal0.22
Permintaan0.43
Theta-0.3115
Nilai Intrinsik-2.21
Volum233
Vega0.0152
Nilai Masa2.31
Buka Faedah43
Rho0.0005
Delta / Theta-0.5374
ON Jual 119.00
Tamat: Jun. 12, 2026
Akhir: 2.5
Prbhn.: -54.13%
SimbolON|20260612|119.00P
Delta-0.8897
Imp Vol0.3196
Bidaan1.56
Gamma0.098
Teoretikal2.51
Permintaan3.45
Theta-0.1775
Nilai Intrinsik2.21
Volum2
Vega0.0114
Nilai Masa0.29
Buka Faedah13
Rho-0.002
Delta / Theta5.0131
|