| 38.25 |
0% |
36.25 |
38.7 |
1 |
45.00 |
0 |
0% |
0 |
0.02 |
0 |
ON Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 38.25
Prbhn.: 0%
SimbolON|20260821|45.00C
Delta0.9769
Imp Vol2.381
Bidaan36.25
Gamma0.002
Teoretikal37.48
Permintaan38.7
Theta-0.1102
Nilai Intrinsik37.66
Volum1
Vega0.0062
Nilai Masa0.59
Buka Faedah31
Rho0.0082
Delta / Theta-8.8675
ON Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260821|45.00P
Delta-0.0018
Imp Vol1.5555
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.02
Theta-0.0074
Nilai Intrinsik-37.66
Volum0
Vega0.0007
Nilai Masa37.66
Buka Faedah14
Rho0
Delta / Theta0.2479
|
| 0 |
0% |
31.3 |
33.7 |
0 |
50.00 |
0 |
0% |
0 |
0.01 |
0 |
ON Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260821|50.00C
Delta0.9713
Imp Vol2.0433
Bidaan31.3
Gamma0.0028
Teoretikal32.5
Permintaan33.7
Theta-0.1137
Nilai Intrinsik32.66
Volum0
Vega0.0075
Nilai Masa-32.66
Buka Faedah56
Rho0.0091
Delta / Theta-8.5408
ON Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260821|50.00P
Delta-0.0012
Imp Vol1.2193
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.004
Nilai Intrinsik-32.66
Volum0
Vega0.0005
Nilai Masa32.66
Buka Faedah30
Rho0
Delta / Theta0.3053
|
| 0 |
0% |
26.25 |
28.7 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
ON Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260821|55.00C
Delta0.9682
Imp Vol1.6697
Bidaan26.25
Gamma0.0038
Teoretikal27.48
Permintaan28.7
Theta-0.1021
Nilai Intrinsik27.66
Volum0
Vega0.0081
Nilai Masa-27.66
Buka Faedah41
Rho0.01
Delta / Theta-9.4871
ON Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260821|55.00P
Delta-0.0055
Imp Vol1.1812
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-27.66
Volum0
Vega0.0018
Nilai Masa27.66
Buka Faedah305
Rho-0.0001
Delta / Theta0.3652
|
|
82.66 |
Harga @ Ogos 14, 2026 20:06 GMT |
| 2.07 |
6.7% |
1.83 |
2.26 |
60 |
83.00 |
2.69 |
-3.93% |
2.2 |
2.9 |
8 |
ON Beli 83.00
Tamat: Ogos 21, 2026
Akhir: 2.07
Prbhn.: 6.7%
SimbolON|20260821|83.00C
Delta0.4921
Imp Vol0.5165
Bidaan1.83
Gamma0.0729
Teoretikal2.05
Permintaan2.26
Theta-0.1858
Nilai Intrinsik-0.34
Volum60
Vega0.0423
Nilai Masa2.41
Buka Faedah80
Rho0.0063
Delta / Theta-2.6486
ON Jual 83.00
Tamat: Ogos 21, 2026
Akhir: 2.69
Prbhn.: -3.93%
SimbolON|20260821|83.00P
Delta-0.5055
Imp Vol0.5665
Bidaan2.2
Gamma0.0665
Teoretikal2.55
Permintaan2.9
Theta-0.1957
Nilai Intrinsik0.34
Volum8
Vega0.0423
Nilai Masa2.35
Buka Faedah631
Rho-0.0063
Delta / Theta2.5827
|
| 1.65 |
3.77% |
1.43 |
1.9 |
137 |
84.00 |
3.43 |
7.19% |
3.1 |
3.4 |
4 |
ON Beli 84.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 3.77%
SimbolON|20260821|84.00C
Delta0.4228
Imp Vol0.5285
Bidaan1.43
Gamma0.0699
Teoretikal1.67
Permintaan1.9
Theta-0.186
Nilai Intrinsik-1.34
Volum137
Vega0.0415
Nilai Masa2.99
Buka Faedah176
Rho0.0055
Delta / Theta-2.273
ON Jual 84.00
Tamat: Ogos 21, 2026
Akhir: 3.43
Prbhn.: 7.19%
SimbolON|20260821|84.00P
Delta-0.6105
Imp Vol0.4916
Bidaan3.1
Gamma0.0688
Teoretikal3.25
Permintaan3.4
Theta-0.1488
Nilai Intrinsik1.34
Volum4
Vega0.0436
Nilai Masa2.09
Buka Faedah303
Rho-0.0086
Delta / Theta4.1038
|
| 1.3 |
-15.58% |
1.2 |
1.34 |
86 |
85.00 |
4.01 |
-5.65% |
3.75 |
4.1 |
4 |
ON Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: -15.58%
SimbolON|20260821|85.00C
Delta0.3534
Imp Vol0.5204
Bidaan1.2
Gamma0.0674
Teoretikal1.27
Permintaan1.34
Theta-0.1736
Nilai Intrinsik-2.34
Volum86
Vega0.0394
Nilai Masa3.64
Buka Faedah436
Rho0.0046
Delta / Theta-2.0356
ON Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 4.01
Prbhn.: -5.65%
SimbolON|20260821|85.00P
Delta-0.6749
Imp Vol0.4933
Bidaan3.75
Gamma0.0644
Teoretikal3.93
Permintaan4.1
Theta-0.1394
Nilai Intrinsik2.34
Volum4
Vega0.0409
Nilai Masa1.67
Buka Faedah2,090
Rho-0.0093
Delta / Theta4.8399
|