0 |
0% |
27.75 |
30.4 |
0 |
39.50 |
0.01 |
0% |
0 |
0.01 |
27 |
ON Beli 39.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolON|20240503|39.50C
Delta0.9606
Imp Vol2.4858
Bidaan27.75
Gamma0.0036
Teoretikal29.08
Permintaan30.4
Theta-0.1479
Nilai Intrinsik28.56
Volum0
Vega0.008
Nilai Masa-28.56
Buka Faedah0
Rho0.007
Delta / Theta-6.4964
ON Jual 39.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolON|20240503|39.50P
Delta-0.0023
Imp Vol1.4443
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0071
Nilai Intrinsik-28.56
Volum27
Vega0.0007
Nilai Masa28.57
Buka Faedah3
Rho0
Delta / Theta0.33
|
0 |
0% |
27.9 |
29.8 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
ON Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolON|20240503|40.00C
Delta0.9451
Imp Vol2.7311
Bidaan27.9
Gamma0.0043
Teoretikal28.85
Permintaan29.8
Theta-0.2096
Nilai Intrinsik28.06
Volum0
Vega0.0105
Nilai Masa-28.06
Buka Faedah0
Rho0.0068
Delta / Theta-4.5092
ON Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolON|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-28.06
Volum0
Vega0
Nilai Masa28.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27 |
29.35 |
0 |
40.50 |
0 |
0% |
0 |
0.19 |
0 |
ON Beli 40.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolON|20240503|40.50C
Delta0.9532
Imp Vol2.502
Bidaan27
Gamma0.0041
Teoretikal28.18
Permintaan29.35
Theta-0.1703
Nilai Intrinsik27.56
Volum0
Vega0.0092
Nilai Masa-27.56
Buka Faedah0
Rho0.007
Delta / Theta-5.5963
ON Jual 40.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolON|20240503|40.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.19
Theta0
Nilai Intrinsik-27.56
Volum0
Vega0
Nilai Masa27.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.06 |
Harga @ Apr. 26, 2024 20:11 GMT |
3.02 |
51% |
2.96 |
3.15 |
638 |
69.00 |
3.8 |
-24% |
3.8 |
3.9 |
322 |
ON Beli 69.00
Tamat: Mei 03, 2024
Akhir: 3.02
Prbhn.: 51%
SimbolON|20240503|69.00C
Delta0.4849
Imp Vol0.909
Bidaan2.96
Gamma0.0465
Teoretikal3.02
Permintaan3.15
Theta-0.2483
Nilai Intrinsik-0.94
Volum638
Vega0.0376
Nilai Masa3.96
Buka Faedah127
Rho0.0057
Delta / Theta-1.9526
ON Jual 69.00
Tamat: Mei 03, 2024
Akhir: 3.8
Prbhn.: -24%
SimbolON|20240503|69.00P
Delta-0.5177
Imp Vol0.8838
Bidaan3.8
Gamma0.0479
Teoretikal3.8
Permintaan3.9
Theta-0.2322
Nilai Intrinsik0.94
Volum322
Vega0.0376
Nilai Masa2.86
Buka Faedah55
Rho-0.0065
Delta / Theta2.2298
|
2.58 |
61.25% |
2.46 |
2.74 |
747 |
70.00 |
4.35 |
-23.55% |
4.3 |
4.5 |
48 |
ON Beli 70.00
Tamat: Mei 03, 2024
Akhir: 2.58
Prbhn.: 61.25%
SimbolON|20240503|70.00C
Delta0.4386
Imp Vol0.9015
Bidaan2.46
Gamma0.0464
Teoretikal2.58
Permintaan2.74
Theta-0.2432
Nilai Intrinsik-1.94
Volum747
Vega0.0372
Nilai Masa4.52
Buka Faedah346
Rho0.0052
Delta / Theta-1.8032
ON Jual 70.00
Tamat: Mei 03, 2024
Akhir: 4.35
Prbhn.: -23.55%
SimbolON|20240503|70.00P
Delta-0.5658
Imp Vol0.8733
Bidaan4.3
Gamma0.0479
Teoretikal4.35
Permintaan4.5
Theta-0.226
Nilai Intrinsik1.94
Volum48
Vega0.0371
Nilai Masa2.41
Buka Faedah60
Rho-0.007
Delta / Theta2.5038
|
2.2 |
59.42% |
2.11 |
2.37 |
602 |
71.00 |
5.01 |
0% |
4.8 |
5.2 |
26 |
ON Beli 71.00
Tamat: Mei 03, 2024
Akhir: 2.2
Prbhn.: 59.42%
SimbolON|20240503|71.00C
Delta0.3937
Imp Vol0.8982
Bidaan2.11
Gamma0.0454
Teoretikal2.2
Permintaan2.37
Theta-0.2362
Nilai Intrinsik-2.94
Volum602
Vega0.0363
Nilai Masa5.14
Buka Faedah1,091
Rho0.0047
Delta / Theta-1.6669
ON Jual 71.00
Tamat: Mei 03, 2024
Akhir: 5.01
Prbhn.: 0%
SimbolON|20240503|71.00P
Delta-0.6103
Imp Vol0.8804
Bidaan4.8
Gamma0.0463
Teoretikal5.01
Permintaan5.2
Theta-0.2216
Nilai Intrinsik2.94
Volum26
Vega0.0361
Nilai Masa2.07
Buka Faedah40
Rho-0.0075
Delta / Theta2.7543
|