| 2.25 |
2.25% |
1.58 |
2.46 |
354 |
78.00 |
0.36 |
0.36% |
0.2 |
0.56 |
651 |
ON Beli 78.00
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: 2.25%
SimbolON|20260417|78.00C
Delta0.786
Imp Vol0.6036
Bidaan1.58
Gamma0.1154
Teoretikal2.25
Permintaan2.46
Theta-0.3739
Nilai Intrinsik2.17
Volum354
Vega0.0122
Nilai Masa0.08
Buka Faedah13
Rho0.0017
Delta / Theta-2.1023
ON Jual 78.00
Tamat: Apr. 17, 2026
Akhir: 0.36
Prbhn.: 0.36%
SimbolON|20260417|78.00P
Delta-0.2275
Imp Vol0.6419
Bidaan0.2
Gamma0.1124
Teoretikal0.36
Permintaan0.56
Theta-0.4036
Nilai Intrinsik-2.17
Volum651
Vega0.0126
Nilai Masa2.53
Buka Faedah1
Rho-0.0005
Delta / Theta0.5638
|
| 1.5 |
1.5% |
0.92 |
1.68 |
223 |
79.00 |
0.57 |
0.57% |
0.48 |
0.9 |
57 |
ON Beli 79.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolON|20260417|79.00C
Delta0.6574
Imp Vol0.578
Bidaan0.92
Gamma0.152
Teoretikal1.5
Permintaan1.68
Theta-0.4494
Nilai Intrinsik1.17
Volum223
Vega0.0154
Nilai Masa0.33
Buka Faedah28
Rho0.0014
Delta / Theta-1.4628
ON Jual 79.00
Tamat: Apr. 17, 2026
Akhir: 0.57
Prbhn.: 0.57%
SimbolON|20260417|79.00P
Delta-0.344
Imp Vol0.5829
Bidaan0.48
Gamma0.151
Teoretikal0.57
Permintaan0.9
Theta-0.4462
Nilai Intrinsik-1.17
Volum57
Vega0.0154
Nilai Masa1.74
Buka Faedah1
Rho-0.0007
Delta / Theta0.7708
|
| 1.02 |
1.02% |
0.78 |
1.1 |
2,888 |
80.00 |
1.03 |
1.03% |
0.88 |
1.7 |
677 |
ON Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 1.02
Prbhn.: 1.02%
SimbolON|20260417|80.00C
Delta0.4972
Imp Vol0.6293
Bidaan0.78
Gamma0.1515
Teoretikal1.02
Permintaan1.1
Theta-0.529
Nilai Intrinsik0.17
Volum2,888
Vega0.0167
Nilai Masa0.85
Buka Faedah1,332
Rho0.0011
Delta / Theta-0.9398
ON Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 1.03
Prbhn.: 1.03%
SimbolON|20260417|80.00P
Delta-0.5039
Imp Vol0.5979
Bidaan0.88
Gamma0.1596
Teoretikal1.03
Permintaan1.7
Theta-0.4953
Nilai Intrinsik-0.17
Volum677
Vega0.0167
Nilai Masa1.2
Buka Faedah2
Rho-0.001
Delta / Theta1.0174
|
|
80.17 |
Harga @ Apr. 17, 2026 13:39 GMT |
| 0.08 |
0.08% |
0.05 |
0.12 |
2,893 |
85.00 |
6.07 |
6.07% |
4.75 |
6.5 |
36 |
ON Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolON|20260417|85.00C
Delta0.0603
Imp Vol0.7464
Bidaan0.05
Gamma0.0383
Teoretikal0.08
Permintaan0.12
Theta-0.1872
Nilai Intrinsik-4.83
Volum2,893
Vega0.005
Nilai Masa4.91
Buka Faedah283
Rho0.0001
Delta / Theta-0.3221
ON Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 6.07
Prbhn.: 6.07%
SimbolON|20260417|85.00P
Delta-0.747
Imp Vol1.6572
Bidaan4.75
Gamma0.0461
Teoretikal6.07
Permintaan6.5
Theta-1.1031
Nilai Intrinsik4.83
Volum36
Vega0.0134
Nilai Masa1.24
Buka Faedah0
Rho-0.0015
Delta / Theta0.6771
|
| 0.05 |
0.05% |
0 |
0.05 |
33 |
90.00 |
0 |
0% |
9.05 |
12.1 |
0 |
ON Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolON|20260417|90.00C
Delta0.0274
Imp Vol1.1614
Bidaan0
Gamma0.013
Teoretikal0.05
Permintaan0.05
Theta-0.1537
Nilai Intrinsik-9.83
Volum33
Vega0.0026
Nilai Masa9.88
Buka Faedah108
Rho0.0001
Delta / Theta-0.1785
ON Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260417|90.00P
Delta-0.8687
Imp Vol1.9361
Bidaan9.05
Gamma0.0263
Teoretikal10.575
Permintaan12.1
Theta-0.8566
Nilai Intrinsik9.83
Volum0
Vega0.0089
Nilai Masa-9.83
Buka Faedah0
Rho-0.0017
Delta / Theta1.0141
|
| 0.02 |
0.02% |
0 |
0.03 |
29 |
95.00 |
0 |
0% |
14.25 |
17.1 |
0 |
ON Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolON|20260417|95.00C
Delta0.0103
Imp Vol1.4011
Bidaan0
Gamma0.0046
Teoretikal0.02
Permintaan0.03
Theta-0.08
Nilai Intrinsik-14.83
Volum29
Vega0.0011
Nilai Masa14.85
Buka Faedah63
Rho0
Delta / Theta-0.1283
ON Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260417|95.00P
Delta-0.8808
Imp Vol2.6442
Bidaan14.25
Gamma0.018
Teoretikal15.675
Permintaan17.1
Theta-1.0948
Nilai Intrinsik14.83
Volum0
Vega0.0083
Nilai Masa-14.83
Buka Faedah0
Rho-0.0018
Delta / Theta0.8045
|