| 0 |
0% |
51.55 |
54.15 |
0 |
45.00 |
0.08 |
0% |
0 |
0.01 |
2 |
ON Beli 45.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260710|45.00C
Delta0
Imp Vol0
Bidaan51.55
Gamma0
Teoretikal0
Permintaan54.15
Theta0
Nilai Intrinsik51.6
Volum0
Vega0
Nilai Masa-51.6
Buka Faedah0
Rho0
Delta / Theta0
ON Jual 45.00
Tamat: Jul. 10, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolON|20260710|45.00P
Delta-0.0007
Imp Vol2.4247
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0075
Nilai Intrinsik-51.6
Volum2
Vega0.0002
Nilai Masa51.68
Buka Faedah0
Rho0
Delta / Theta0.0927
|
| 0 |
0% |
46.45 |
49.15 |
0 |
50.00 |
0.03 |
0% |
0 |
0.05 |
0 |
ON Beli 50.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260710|50.00C
Delta0
Imp Vol0
Bidaan46.45
Gamma0
Teoretikal0
Permintaan49.15
Theta0
Nilai Intrinsik46.6
Volum0
Vega0
Nilai Masa-46.6
Buka Faedah0
Rho0
Delta / Theta0
ON Jual 50.00
Tamat: Jul. 10, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolON|20260710|50.00P
Delta-0.003
Imp Vol2.4615
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0292
Nilai Intrinsik-46.6
Volum0
Vega0.0009
Nilai Masa46.63
Buka Faedah4
Rho0
Delta / Theta0.104
|
| 34.95 |
0% |
41.45 |
44.05 |
0 |
55.00 |
0.01 |
0% |
0 |
0.09 |
0 |
ON Beli 55.00
Tamat: Jul. 10, 2026
Akhir: 34.95
Prbhn.: 0%
SimbolON|20260710|55.00C
Delta0
Imp Vol0
Bidaan41.45
Gamma0
Teoretikal0
Permintaan44.05
Theta0
Nilai Intrinsik41.6
Volum0
Vega0
Nilai Masa-6.65
Buka Faedah1
Rho0
Delta / Theta0
ON Jual 55.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolON|20260710|55.00P
Delta-0.0056
Imp Vol2.2858
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.09
Theta-0.0467
Nilai Intrinsik-41.6
Volum0
Vega0.0016
Nilai Masa41.61
Buka Faedah24
Rho-0.0001
Delta / Theta0.1194
|
|
96.6 |
Harga @ Jul. 06, 2026 15:38 GMT |
| 4.96 |
165.24% |
4.3 |
5.15 |
61 |
97.00 |
3.6 |
0% |
3.3 |
3.95 |
3 |
ON Beli 97.00
Tamat: Jul. 10, 2026
Akhir: 4.96
Prbhn.: 165.24%
SimbolON|20260710|97.00C
Delta0.5639
Imp Vol1.0175
Bidaan4.3
Gamma0.0377
Teoretikal4.73
Permintaan5.15
Theta-0.5193
Nilai Intrinsik-0.4
Volum61
Vega0.0404
Nilai Masa5.36
Buka Faedah88
Rho0.0055
Delta / Theta-1.086
ON Jual 97.00
Tamat: Jul. 10, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolON|20260710|97.00P
Delta-0.4364
Imp Vol1.0215
Bidaan3.3
Gamma0.0376
Teoretikal3.63
Permintaan3.95
Theta-0.5123
Nilai Intrinsik0.4
Volum3
Vega0.0404
Nilai Masa3.2
Buka Faedah13
Rho-0.0045
Delta / Theta0.8519
|
| 4.34 |
189.33% |
3.8 |
4.65 |
96 |
98.00 |
4 |
0% |
3.8 |
4.45 |
8 |
ON Beli 98.00
Tamat: Jul. 10, 2026
Akhir: 4.34
Prbhn.: 189.33%
SimbolON|20260710|98.00C
Delta0.5258
Imp Vol1.018
Bidaan3.8
Gamma0.0381
Teoretikal4.23
Permintaan4.65
Theta-0.5248
Nilai Intrinsik-1.4
Volum96
Vega0.0409
Nilai Masa5.74
Buka Faedah97
Rho0.0052
Delta / Theta-1.0018
ON Jual 98.00
Tamat: Jul. 10, 2026
Akhir: 4
Prbhn.: 0%
SimbolON|20260710|98.00P
Delta-0.4744
Imp Vol1.0221
Bidaan3.8
Gamma0.038
Teoretikal4.13
Permintaan4.45
Theta-0.5178
Nilai Intrinsik1.4
Volum8
Vega0.0409
Nilai Masa2.6
Buka Faedah7
Rho-0.0049
Delta / Theta0.9163
|
| 3.49 |
193.28% |
3.35 |
3.9 |
412 |
99.00 |
4.29 |
-54.94% |
4.3 |
5 |
1 |
ON Beli 99.00
Tamat: Jul. 10, 2026
Akhir: 3.49
Prbhn.: 193.28%
SimbolON|20260710|99.00C
Delta0.486
Imp Vol0.9848
Bidaan3.35
Gamma0.0394
Teoretikal3.63
Permintaan3.9
Theta-0.5083
Nilai Intrinsik-2.4
Volum412
Vega0.0409
Nilai Masa5.89
Buka Faedah175
Rho0.0048
Delta / Theta-0.9561
ON Jual 99.00
Tamat: Jul. 10, 2026
Akhir: 4.29
Prbhn.: -54.94%
SimbolON|20260710|99.00P
Delta-0.5124
Imp Vol1.0194
Bidaan4.3
Gamma0.0381
Teoretikal4.65
Permintaan5
Theta-0.5169
Nilai Intrinsik2.4
Volum1
Vega0.0409
Nilai Masa1.89
Buka Faedah221
Rho-0.0053
Delta / Theta0.9913
|