| 0 |
0% |
23.15 |
26.9 |
0 |
35.00 |
0 |
0% |
0 |
0.14 |
0 |
ON Beli 35.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260306|35.00C
Delta0.9727
Imp Vol5.7832
Bidaan23.15
Gamma0.0035
Teoretikal25.03
Permintaan26.9
Theta-0.5732
Nilai Intrinsik24.8
Volum0
Vega0.002
Nilai Masa-24.8
Buka Faedah0
Rho0.0009
Delta / Theta-1.6971
ON Jual 35.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260306|35.00P
Delta-0.0204
Imp Vol5.3778
Bidaan0
Gamma0.0029
Teoretikal0.14
Permintaan0.14
Theta-0.4153
Nilai Intrinsik-24.8
Volum0
Vega0.0015
Nilai Masa24.8
Buka Faedah0
Rho0
Delta / Theta0.0492
|
| 26.05 |
0% |
19.45 |
21.65 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
ON Beli 40.00
Tamat: Mac 06, 2026
Akhir: 26.05
Prbhn.: 0%
SimbolON|20260306|40.00C
Delta0.924
Imp Vol6.0317
Bidaan19.45
Gamma0.0076
Teoretikal20.55
Permintaan21.65
Theta-1.3536
Nilai Intrinsik19.8
Volum0
Vega0.0045
Nilai Masa6.25
Buka Faedah0
Rho0.001
Delta / Theta-0.6826
ON Jual 40.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260306|40.00P
Delta-0.0034
Imp Vol2.9242
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0471
Nilai Intrinsik-19.8
Volum0
Vega0.0003
Nilai Masa19.8
Buka Faedah0
Rho0
Delta / Theta0.0726
|
| 0 |
0% |
14.55 |
16.6 |
0 |
45.00 |
0.24 |
0% |
0 |
2.13 |
0 |
ON Beli 45.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260306|45.00C
Delta0.901
Imp Vol4.668
Bidaan14.55
Gamma0.0119
Teoretikal15.57
Permintaan16.6
Theta-1.2771
Nilai Intrinsik14.8
Volum0
Vega0.0055
Nilai Masa-14.8
Buka Faedah0
Rho0.001
Delta / Theta-0.7055
ON Jual 45.00
Tamat: Mac 06, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolON|20260306|45.00P
Delta-0.162
Imp Vol6.7087
Bidaan0
Gamma0.0117
Teoretikal2.13
Permintaan2.13
Theta-2.5751
Nilai Intrinsik-14.8
Volum0
Vega0.0077
Nilai Masa15.04
Buka Faedah1
Rho-0.0003
Delta / Theta0.0629
|
|
59.8 |
Harga @ Mac 05, 2026 20:06 GMT |
| 0.95 |
0% |
0.66 |
0.88 |
4 |
60.00 |
0.93 |
200% |
0.84 |
1.05 |
47 |
ON Beli 60.00
Tamat: Mac 06, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolON|20260306|60.00C
Delta0.4731
Imp Vol0.6866
Bidaan0.66
Gamma0.1852
Teoretikal0.77
Permintaan0.88
Theta-0.4305
Nilai Intrinsik-0.2
Volum4
Vega0.0125
Nilai Masa1.15
Buka Faedah13
Rho0.0008
Delta / Theta-1.099
ON Jual 60.00
Tamat: Mac 06, 2026
Akhir: 0.93
Prbhn.: 200%
SimbolON|20260306|60.00P
Delta-0.5283
Imp Vol0.6672
Bidaan0.84
Gamma0.1906
Teoretikal0.93
Permintaan1.05
Theta-0.4128
Nilai Intrinsik0.2
Volum47
Vega0.0125
Nilai Masa0.73
Buka Faedah84
Rho-0.0008
Delta / Theta1.2799
|
| 0.55 |
0% |
0.37 |
0.72 |
23 |
61.00 |
1.43 |
155.36% |
1.41 |
1.78 |
27 |
ON Beli 61.00
Tamat: Mac 06, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolON|20260306|61.00C
Delta0.332
Imp Vol0.8215
Bidaan0.37
Gamma0.1412
Teoretikal0.55
Permintaan0.72
Theta-0.4688
Nilai Intrinsik-1.2
Volum23
Vega0.0114
Nilai Masa1.75
Buka Faedah21
Rho0.0005
Delta / Theta-0.7083
ON Jual 61.00
Tamat: Mac 06, 2026
Akhir: 1.43
Prbhn.: 155.36%
SimbolON|20260306|61.00P
Delta-0.7524
Imp Vol0.5389
Bidaan1.41
Gamma0.1877
Teoretikal1.43
Permintaan1.78
Theta-0.2629
Nilai Intrinsik1.2
Volum27
Vega0.0099
Nilai Masa0.23
Buka Faedah142
Rho-0.001
Delta / Theta2.8625
|
| 0.33 |
-76.92% |
0.17 |
0.49 |
25 |
62.00 |
0.72 |
0% |
1.09 |
2.65 |
0 |
ON Beli 62.00
Tamat: Mac 06, 2026
Akhir: 0.33
Prbhn.: -76.92%
SimbolON|20260306|62.00C
Delta0.219
Imp Vol0.8584
Bidaan0.17
Gamma0.1099
Teoretikal0.33
Permintaan0.49
Theta-0.3981
Nilai Intrinsik-2.2
Volum25
Vega0.0092
Nilai Masa2.53
Buka Faedah40
Rho0.0003
Delta / Theta-0.5501
ON Jual 62.00
Tamat: Mac 06, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolON|20260306|62.00P
Delta0
Imp Vol0
Bidaan1.09
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa-1.48
Buka Faedah48
Rho0
Delta / Theta0
|