| 42.9 |
0% |
41.55 |
43.9 |
4 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
ON Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 42.9
Prbhn.: 0%
SimbolON|20261016|30.00C
Delta0.9726
Imp Vol10.2213
Bidaan41.55
Gamma0.0016
Teoretikal42.73
Permintaan43.9
Theta-1.232
Nilai Intrinsik42.02
Volum4
Vega0.0024
Nilai Masa0.88
Buka Faedah7
Rho0.0007
Delta / Theta-0.7894
ON Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20261016|30.00P
Delta-0.0105
Imp Vol8.0627
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.4282
Nilai Intrinsik-42.02
Volum0
Vega0.001
Nilai Masa42.02
Buka Faedah7
Rho0
Delta / Theta0.0246
|
| 0 |
0% |
36.55 |
38.9 |
0 |
35.00 |
0 |
0% |
0 |
0.45 |
0 |
ON Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20261016|35.00C
Delta0.9673
Imp Vol8.6142
Bidaan36.55
Gamma0.0023
Teoretikal37.73
Permintaan38.9
Theta-1.2018
Nilai Intrinsik37.02
Volum0
Vega0.0027
Nilai Masa-37.02
Buka Faedah2
Rho0.0009
Delta / Theta-0.8049
ON Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20261016|35.00P
Delta-0.0192
Imp Vol7.4312
Bidaan0
Gamma0.0017
Teoretikal0.22
Permintaan0.45
Theta-0.6631
Nilai Intrinsik-37.02
Volum0
Vega0.0018
Nilai Masa37.02
Buka Faedah31
Rho0
Delta / Theta0.029
|
| 32.45 |
0% |
31.4 |
33.9 |
1 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
ON Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 32.45
Prbhn.: 0%
SimbolON|20261016|40.00C
Delta0.965
Imp Vol6.9745
Bidaan31.4
Gamma0.0029
Teoretikal32.65
Permintaan33.9
Theta-1.0297
Nilai Intrinsik32.02
Volum1
Vega0.0029
Nilai Masa0.43
Buka Faedah2
Rho0.001
Delta / Theta-0.9372
ON Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20261016|40.00P
Delta-0.0341
Imp Vol6.9193
Bidaan0
Gamma0.0029
Teoretikal0.4
Permintaan0.8
Theta-0.9962
Nilai Intrinsik-32.02
Volum0
Vega0.0028
Nilai Masa32.02
Buka Faedah291
Rho-0.0001
Delta / Theta0.0342
|
|
72.02 |
Harga @ Okt. 16, 2026 20:06 GMT |
| 0.29 |
-78.2% |
0.04 |
0.29 |
48 |
73.00 |
0.89 |
-7.29% |
0.51 |
2.51 |
60 |
ON Beli 73.00
Tamat: Okt. 16, 2026
Akhir: 0.29
Prbhn.: -78.2%
SimbolON|20261016|73.00C
Delta0.2503
Imp Vol0.2966
Bidaan0.04
Gamma0.2857
Teoretikal0.17
Permintaan0.29
Theta-0.1815
Nilai Intrinsik-0.98
Volum48
Vega0.0119
Nilai Masa1.27
Buka Faedah233
Rho0.0005
Delta / Theta-1.3791
ON Jual 73.00
Tamat: Okt. 16, 2026
Akhir: 0.89
Prbhn.: -7.29%
SimbolON|20261016|73.00P
Delta-0.6509
Imp Vol0.6332
Bidaan0.51
Gamma0.1563
Teoretikal1.51
Permintaan2.51
Theta-0.4405
Nilai Intrinsik0.98
Volum60
Vega0.0138
Nilai Masa-0.09
Buka Faedah339
Rho-0.0011
Delta / Theta1.4777
|
| 0.06 |
-94% |
0 |
0.09 |
137 |
74.00 |
1.6 |
-2.44% |
1.09 |
3.8 |
15 |
ON Beli 74.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: -94%
SimbolON|20261016|74.00C
Delta0.0807
Imp Vol0.3293
Bidaan0
Gamma0.1211
Teoretikal0.05
Permintaan0.09
Theta-0.0945
Nilai Intrinsik-1.98
Volum137
Vega0.0056
Nilai Masa2.04
Buka Faedah514
Rho0.0002
Delta / Theta-0.8544
ON Jual 74.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: -2.44%
SimbolON|20261016|74.00P
Delta-0.7329
Imp Vol0.8063
Bidaan1.09
Gamma0.1091
Teoretikal2.45
Permintaan3.8
Theta-0.4986
Nilai Intrinsik1.98
Volum15
Vega0.0123
Nilai Masa-0.38
Buka Faedah240
Rho-0.0012
Delta / Theta1.47
|
| 0.03 |
-93.62% |
0.01 |
0.11 |
172 |
75.00 |
2.6 |
10.17% |
2.1 |
4.25 |
201 |
ON Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -93.62%
SimbolON|20261016|75.00C
Delta0.0702
Imp Vol0.5213
Bidaan0.01
Gamma0.0689
Teoretikal0.06
Permintaan0.11
Theta-0.1337
Nilai Intrinsik-2.98
Volum172
Vega0.005
Nilai Masa3.01
Buka Faedah4,983
Rho0.0001
Delta / Theta-0.5249
ON Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 2.6
Prbhn.: 10.17%
SimbolON|20261016|75.00P
Delta-0.8499
Imp Vol0.7364
Bidaan2.1
Gamma0.0848
Teoretikal3.18
Permintaan4.25
Theta-0.3207
Nilai Intrinsik2.98
Volum201
Vega0.0087
Nilai Masa-0.38
Buka Faedah4,416
Rho-0.0013
Delta / Theta2.6499
|