| 41.1 |
0% |
39.85 |
42.25 |
0 |
30.00 |
0.01 |
0% |
0 |
0.02 |
0 |
ON Beli 30.00
Tamat: Feb. 13, 2026
Akhir: 41.1
Prbhn.: 0%
SimbolON|20260213|30.00C
Delta0
Imp Vol0
Bidaan39.85
Gamma0
Teoretikal0
Permintaan42.25
Theta0
Nilai Intrinsik41.69
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah31
Rho0
Delta / Theta0
ON Jual 30.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolON|20260213|30.00P
Delta-0.0026
Imp Vol6.3645
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.02
Theta-0.0956
Nilai Intrinsik-41.69
Volum0
Vega0.0003
Nilai Masa41.7
Buka Faedah25
Rho0
Delta / Theta0.0268
|
| 35.95 |
0% |
34.85 |
37.35 |
0 |
35.00 |
0.05 |
0% |
0 |
0.02 |
0 |
ON Beli 35.00
Tamat: Feb. 13, 2026
Akhir: 35.95
Prbhn.: 0%
SimbolON|20260213|35.00C
Delta0
Imp Vol0
Bidaan34.85
Gamma0
Teoretikal0
Permintaan37.35
Theta0
Nilai Intrinsik36.69
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah2
Rho0
Delta / Theta0
ON Jual 35.00
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolON|20260213|35.00P
Delta-0.0031
Imp Vol5.3024
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.02
Theta-0.0939
Nilai Intrinsik-36.69
Volum0
Vega0.0003
Nilai Masa36.74
Buka Faedah19
Rho0
Delta / Theta0.0328
|
| 30.97 |
0% |
29.85 |
32.5 |
0 |
40.00 |
0.01 |
0% |
0 |
0.02 |
0 |
ON Beli 40.00
Tamat: Feb. 13, 2026
Akhir: 30.97
Prbhn.: 0%
SimbolON|20260213|40.00C
Delta0
Imp Vol0
Bidaan29.85
Gamma0
Teoretikal0
Permintaan32.5
Theta0
Nilai Intrinsik31.69
Volum0
Vega0
Nilai Masa-0.72
Buka Faedah7
Rho0
Delta / Theta0
ON Jual 40.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolON|20260213|40.00P
Delta-0.0037
Imp Vol4.3795
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.02
Theta-0.0919
Nilai Intrinsik-31.69
Volum0
Vega0.0004
Nilai Masa31.7
Buka Faedah16
Rho0
Delta / Theta0.0405
|
|
71.69 |
Harga @ Feb. 13, 2026 20:05 GMT |
| 0.15 |
-70% |
0.1 |
0.25 |
23 |
72.00 |
1 |
-37.5% |
0.19 |
1.56 |
6 |
ON Beli 72.00
Tamat: Feb. 13, 2026
Akhir: 0.15
Prbhn.: -70%
SimbolON|20260213|72.00C
Delta0.326
Imp Vol0.1898
Bidaan0.1
Gamma0.5099
Teoretikal0.15
Permintaan0.25
Theta-0.1315
Nilai Intrinsik-0.31
Volum23
Vega0.0134
Nilai Masa0.46
Buka Faedah722
Rho0.0006
Delta / Theta-2.4784
ON Jual 72.00
Tamat: Feb. 13, 2026
Akhir: 1
Prbhn.: -37.5%
SimbolON|20260213|72.00P
Delta-0.5564
Imp Vol0.5561
Bidaan0.19
Gamma0.1908
Teoretikal1
Permintaan1.56
Theta-0.4114
Nilai Intrinsik0.31
Volum6
Vega0.0147
Nilai Masa0.69
Buka Faedah208
Rho-0.001
Delta / Theta1.3524
|
| 0.21 |
10.53% |
0 |
0.14 |
16 |
73.00 |
3.05 |
42.52% |
0.84 |
3.2 |
1 |
ON Beli 73.00
Tamat: Feb. 13, 2026
Akhir: 0.21
Prbhn.: 10.53%
SimbolON|20260213|73.00C
Delta0.2206
Imp Vol0.4502
Bidaan0
Gamma0.1769
Teoretikal0.21
Permintaan0.14
Theta-0.2538
Nilai Intrinsik-1.31
Volum16
Vega0.011
Nilai Masa1.52
Buka Faedah183
Rho0.0004
Delta / Theta-0.8691
ON Jual 73.00
Tamat: Feb. 13, 2026
Akhir: 3.05
Prbhn.: 42.52%
SimbolON|20260213|73.00P
Delta-0.574
Imp Vol1.5535
Bidaan0.84
Gamma0.0678
Teoretikal3.05
Permintaan3.2
Theta-1.1469
Nilai Intrinsik1.31
Volum1
Vega0.0146
Nilai Masa1.74
Buka Faedah547
Rho-0.001
Delta / Theta0.5005
|
| 0.02 |
-83.33% |
0 |
0.01 |
10 |
74.00 |
1.38 |
0% |
1.64 |
4.15 |
0 |
ON Beli 74.00
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: -83.33%
SimbolON|20260213|74.00C
Delta0.0388
Imp Vol0.3461
Bidaan0
Gamma0.0652
Teoretikal0.02
Permintaan0.01
Theta-0.0553
Nilai Intrinsik-2.31
Volum10
Vega0.0031
Nilai Masa2.33
Buka Faedah124
Rho0.0001
Delta / Theta-0.7023
ON Jual 74.00
Tamat: Feb. 13, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolON|20260213|74.00P
Delta-0.7313
Imp Vol0.9577
Bidaan1.64
Gamma0.0926
Teoretikal2.9
Permintaan4.15
Theta-0.5922
Nilai Intrinsik2.31
Volum0
Vega0.0123
Nilai Masa-0.93
Buka Faedah1
Rho-0.0012
Delta / Theta1.235
|