| 0 |
0% |
26.5 |
28.95 |
0 |
45.00 |
0.11 |
0% |
0 |
0.75 |
0 |
ON Beli 45.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20261023|45.00C
Delta0.9551
Imp Vol2.2184
Bidaan26.5
Gamma0.0043
Teoretikal27.73
Permintaan28.95
Theta-0.1544
Nilai Intrinsik27.02
Volum0
Vega0.0095
Nilai Masa-27.02
Buka Faedah0
Rho0.0079
Delta / Theta-6.1852
ON Jual 45.00
Tamat: Okt. 23, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolON|20261023|45.00P
Delta-0.0392
Imp Vol2.122
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.1283
Nilai Intrinsik-27.02
Volum0
Vega0.0085
Nilai Masa27.13
Buka Faedah3
Rho-0.0006
Delta / Theta0.3058
|
| 0 |
0% |
21.6 |
23.95 |
0 |
50.00 |
0.05 |
-66.67% |
0 |
0.28 |
19 |
ON Beli 50.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20261023|50.00C
Delta0.9419
Imp Vol1.8436
Bidaan21.6
Gamma0.0063
Teoretikal22.78
Permintaan23.95
Theta-0.1577
Nilai Intrinsik22.02
Volum0
Vega0.0116
Nilai Masa-22.02
Buka Faedah0
Rho0.0087
Delta / Theta-5.9716
ON Jual 50.00
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolON|20261023|50.00P
Delta-0.0244
Imp Vol1.4213
Bidaan0
Gamma0.004
Teoretikal0.14
Permintaan0.28
Theta-0.0579
Nilai Intrinsik-22.02
Volum19
Vega0.0057
Nilai Masa22.07
Buka Faedah22
Rho-0.0003
Delta / Theta0.4208
|
| 0 |
0% |
16.55 |
18.95 |
0 |
55.00 |
0.07 |
0% |
0 |
0.2 |
19 |
ON Beli 55.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20261023|55.00C
Delta0.9302
Imp Vol1.4318
Bidaan16.55
Gamma0.0094
Teoretikal17.75
Permintaan18.95
Theta-0.1423
Nilai Intrinsik17.02
Volum0
Vega0.0134
Nilai Masa-17.02
Buka Faedah0
Rho0.0095
Delta / Theta-6.537
ON Jual 55.00
Tamat: Okt. 23, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolON|20261023|55.00P
Delta-0.0243
Imp Vol1.0383
Bidaan0
Gamma0.0055
Teoretikal0.1
Permintaan0.2
Theta-0.0422
Nilai Intrinsik-17.02
Volum19
Vega0.0057
Nilai Masa17.09
Buka Faedah103
Rho-0.0003
Delta / Theta0.5764
|
|
72.02 |
Harga @ Okt. 16, 2026 20:06 GMT |
| 2.19 |
-23.16% |
2 |
2.4 |
14 |
73.00 |
2.93 |
28.51% |
2.75 |
3.35 |
37 |
ON Beli 73.00
Tamat: Okt. 23, 2026
Akhir: 2.19
Prbhn.: -23.16%
SimbolON|20261023|73.00C
Delta0.4629
Imp Vol0.6576
Bidaan2
Gamma0.0606
Teoretikal2.2
Permintaan2.4
Theta-0.1894
Nilai Intrinsik-0.98
Volum14
Vega0.0396
Nilai Masa3.17
Buka Faedah392
Rho0.006
Delta / Theta-2.4436
ON Jual 73.00
Tamat: Okt. 23, 2026
Akhir: 2.93
Prbhn.: 28.51%
SimbolON|20261023|73.00P
Delta-0.5399
Imp Vol0.64
Bidaan2.75
Gamma0.0623
Teoretikal3.05
Permintaan3.35
Theta-0.1771
Nilai Intrinsik0.98
Volum37
Vega0.0396
Nilai Masa1.95
Buka Faedah426
Rho-0.0069
Delta / Theta3.0479
|
| 1.96 |
-20% |
1.59 |
1.97 |
99 |
74.00 |
3.53 |
18.86% |
3.35 |
3.85 |
46 |
ON Beli 74.00
Tamat: Okt. 23, 2026
Akhir: 1.96
Prbhn.: -20%
SimbolON|20261023|74.00C
Delta0.403
Imp Vol0.6518
Bidaan1.59
Gamma0.0595
Teoretikal1.78
Permintaan1.97
Theta-0.1827
Nilai Intrinsik-1.98
Volum99
Vega0.0386
Nilai Masa3.94
Buka Faedah3,261
Rho0.0052
Delta / Theta-2.2063
ON Jual 74.00
Tamat: Okt. 23, 2026
Akhir: 3.53
Prbhn.: 18.86%
SimbolON|20261023|74.00P
Delta-0.6033
Imp Vol0.6259
Bidaan3.35
Gamma0.0619
Teoretikal3.6
Permintaan3.85
Theta-0.1676
Nilai Intrinsik1.98
Volum46
Vega0.0384
Nilai Masa1.55
Buka Faedah46
Rho-0.0076
Delta / Theta3.5988
|
| 1.44 |
-28% |
1.25 |
1.8 |
64 |
75.00 |
4.08 |
13.33% |
3.7 |
5.2 |
108 |
ON Beli 75.00
Tamat: Okt. 23, 2026
Akhir: 1.44
Prbhn.: -28%
SimbolON|20261023|75.00C
Delta0.3529
Imp Vol0.675
Bidaan1.25
Gamma0.0552
Teoretikal1.53
Permintaan1.8
Theta-0.1812
Nilai Intrinsik-2.98
Volum64
Vega0.0371
Nilai Masa4.42
Buka Faedah122
Rho0.0046
Delta / Theta-1.9474
ON Jual 75.00
Tamat: Okt. 23, 2026
Akhir: 4.08
Prbhn.: 13.33%
SimbolON|20261023|75.00P
Delta-0.6478
Imp Vol0.6763
Bidaan3.7
Gamma0.0552
Teoretikal4.45
Permintaan5.2
Theta-0.1743
Nilai Intrinsik2.98
Volum108
Vega0.037
Nilai Masa1.1
Buka Faedah99
Rho-0.0081
Delta / Theta3.7158
|