42.23 |
0% |
40.8 |
41.6 |
5 |
35.00 |
0.03 |
0% |
0 |
0.04 |
0 |
ON Beli 35.00
Tamat: Dis. 15, 2023
Akhir: 42.23
Prbhn.: 0%
SimbolON|20231215|35.00C
Delta0.9746
Imp Vol3.253
Bidaan40.8
Gamma0.0017
Teoretikal41.6
Permintaan41.6
Theta-0.1498
Nilai Intrinsik41.14
Volum5
Vega0.0062
Nilai Masa1.09
Buka Faedah0
Rho0.0063
Delta / Theta-6.5067
ON Jual 35.00
Tamat: Dis. 15, 2023
Akhir: 0.03
Prbhn.: 0%
SimbolON|20231215|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-41.14
Volum0
Vega0
Nilai Masa41.17
Buka Faedah5
Rho0
Delta / Theta0
|
37.25 |
3.62% |
36.15 |
36.45 |
8 |
40.00 |
0.01 |
0% |
0 |
0.05 |
0 |
ON Beli 40.00
Tamat: Dis. 15, 2023
Akhir: 37.25
Prbhn.: 3.62%
SimbolON|20231215|40.00C
Delta0.99
Imp Vol2.138
Bidaan36.15
Gamma0.0012
Teoretikal36.3
Permintaan36.45
Theta-0.0486
Nilai Intrinsik36.14
Volum8
Vega0.0028
Nilai Masa1.11
Buka Faedah10
Rho0.0075
Delta / Theta-20.3648
ON Jual 40.00
Tamat: Dis. 15, 2023
Akhir: 0.01
Prbhn.: 0%
SimbolON|20231215|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-36.14
Volum0
Vega0
Nilai Masa36.15
Buka Faedah2
Rho0
Delta / Theta0
|
44.95 |
0% |
31.2 |
31.35 |
0 |
45.00 |
0.02 |
0% |
0 |
0.06 |
0 |
ON Beli 45.00
Tamat: Dis. 15, 2023
Akhir: 44.95
Prbhn.: 0%
SimbolON|20231215|45.00C
Delta0.9915
Imp Vol1.6772
Bidaan31.2
Gamma0.0013
Teoretikal31.28
Permintaan31.35
Theta-0.0357
Nilai Intrinsik31.14
Volum0
Vega0.0024
Nilai Masa13.81
Buka Faedah10
Rho0.0085
Delta / Theta-27.7722
ON Jual 45.00
Tamat: Dis. 15, 2023
Akhir: 0.02
Prbhn.: 0%
SimbolON|20231215|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-31.14
Volum0
Vega0
Nilai Masa31.16
Buka Faedah498
Rho0
Delta / Theta0
|
|
76.14 |
Harga @ Dis. 08, 2023 21:10 GMT |
1.15 |
-8.73% |
1.13 |
1.16 |
105 |
77.00 |
1.92 |
-17.6% |
1.83 |
1.88 |
92 |
ON Beli 77.00
Tamat: Dis. 15, 2023
Akhir: 1.15
Prbhn.: -8.73%
SimbolON|20231215|77.00C
Delta0.4306
Imp Vol0.3532
Bidaan1.13
Gamma0.1055
Teoretikal1.15
Permintaan1.16
Theta-0.1092
Nilai Intrinsik-0.86
Volum105
Vega0.0414
Nilai Masa2.01
Buka Faedah133
Rho0.0061
Delta / Theta-3.9436
ON Jual 77.00
Tamat: Dis. 15, 2023
Akhir: 1.92
Prbhn.: -17.6%
SimbolON|20231215|77.00P
Delta-0.575
Imp Vol0.3416
Bidaan1.83
Gamma0.1094
Teoretikal1.86
Permintaan1.88
Theta-0.0953
Nilai Intrinsik0.86
Volum92
Vega0.0413
Nilai Masa1.06
Buka Faedah40
Rho-0.0072
Delta / Theta6.0359
|
0.78 |
-18.75% |
0.78 |
0.81 |
395 |
78.00 |
2.58 |
-8.51% |
2.48 |
2.53 |
58 |
ON Beli 78.00
Tamat: Dis. 15, 2023
Akhir: 0.78
Prbhn.: -18.75%
SimbolON|20231215|78.00C
Delta0.3292
Imp Vol0.3509
Bidaan0.78
Gamma0.0978
Teoretikal0.78
Permintaan0.81
Theta-0.0992
Nilai Intrinsik-1.86
Volum395
Vega0.0382
Nilai Masa2.64
Buka Faedah42
Rho0.0047
Delta / Theta-3.319
ON Jual 78.00
Tamat: Dis. 15, 2023
Akhir: 2.58
Prbhn.: -8.51%
SimbolON|20231215|78.00P
Delta-0.6783
Imp Vol0.3429
Bidaan2.48
Gamma0.0999
Teoretikal2.51
Permintaan2.53
Theta-0.0862
Nilai Intrinsik1.86
Volum58
Vega0.0378
Nilai Masa0.72
Buka Faedah12
Rho-0.0082
Delta / Theta7.8648
|
0.53 |
-18.46% |
0.51 |
0.56 |
49 |
79.00 |
6.75 |
0% |
3.2 |
3.3 |
0 |
ON Beli 79.00
Tamat: Dis. 15, 2023
Akhir: 0.53
Prbhn.: -18.46%
SimbolON|20231215|79.00C
Delta0.2441
Imp Vol0.3561
Bidaan0.51
Gamma0.0835
Teoretikal0.53
Permintaan0.56
Theta-0.0868
Nilai Intrinsik-2.86
Volum49
Vega0.0331
Nilai Masa3.39
Buka Faedah57
Rho0.0035
Delta / Theta-2.8116
ON Jual 79.00
Tamat: Dis. 15, 2023
Akhir: 6.75
Prbhn.: 0%
SimbolON|20231215|79.00P
Delta-0.7683
Imp Vol0.3444
Bidaan3.2
Gamma0.085
Teoretikal3.25
Permintaan3.3
Theta-0.0723
Nilai Intrinsik2.86
Volum0
Vega0.0321
Nilai Masa3.89
Buka Faedah1
Rho-0.0086
Delta / Theta10.6206
|