| 31.28 |
0% |
30.7 |
33 |
0 |
30.00 |
0.59 |
0% |
0 |
2.12 |
0 |
ON Beli 30.00
Tamat: Jan. 30, 2026
Akhir: 31.28
Prbhn.: 0%
SimbolON|20260130|30.00C
Delta0.9601
Imp Vol3.4037
Bidaan30.7
Gamma0.003
Teoretikal31.85
Permintaan33
Theta-0.18
Nilai Intrinsik31.26
Volum0
Vega0.0073
Nilai Masa0.02
Buka Faedah1
Rho0.0052
Delta / Theta-5.3337
ON Jual 30.00
Tamat: Jan. 30, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolON|20260130|30.00P
Delta-0.0821
Imp Vol4.9097
Bidaan0
Gamma0.0036
Teoretikal2.12
Permintaan2.12
Theta-0.4504
Nilai Intrinsik-31.26
Volum0
Vega0.0129
Nilai Masa31.85
Buka Faedah2
Rho-0.0013
Delta / Theta0.1822
|
| 0 |
0% |
25.7 |
27.9 |
0 |
35.00 |
0 |
0% |
0 |
2.13 |
0 |
ON Beli 35.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260130|35.00C
Delta0.9539
Imp Vol2.7046
Bidaan25.7
Gamma0.0042
Teoretikal26.8
Permintaan27.9
Theta-0.1615
Nilai Intrinsik26.26
Volum0
Vega0.0082
Nilai Masa-26.26
Buka Faedah0
Rho0.0061
Delta / Theta-5.9058
ON Jual 35.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260130|35.00P
Delta-0.1006
Imp Vol4.062
Bidaan0
Gamma0.0051
Teoretikal2.13
Permintaan2.13
Theta-0.4333
Nilai Intrinsik-26.26
Volum0
Vega0.015
Nilai Masa26.26
Buka Faedah0
Rho-0.0015
Delta / Theta0.2322
|
| 19.11 |
0% |
20.65 |
22.95 |
0 |
40.00 |
0.15 |
0% |
0 |
0.96 |
0 |
ON Beli 40.00
Tamat: Jan. 30, 2026
Akhir: 19.11
Prbhn.: 0%
SimbolON|20260130|40.00C
Delta0.943
Imp Vol2.1555
Bidaan20.65
Gamma0.0063
Teoretikal21.8
Permintaan22.95
Theta-0.1531
Nilai Intrinsik21.26
Volum0
Vega0.0097
Nilai Masa-2.15
Buka Faedah5
Rho0.0069
Delta / Theta-6.1572
ON Jual 40.00
Tamat: Jan. 30, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolON|20260130|40.00P
Delta-0.0833
Imp Vol2.5562
Bidaan0
Gamma0.0071
Teoretikal0.96
Permintaan0.96
Theta-0.2368
Nilai Intrinsik-21.26
Volum0
Vega0.013
Nilai Masa21.41
Buka Faedah1
Rho-0.0011
Delta / Theta0.3516
|
|
61.26 |
Harga @ Jan. 23, 2026 20:07 GMT |
| 1.44 |
-40% |
1.34 |
1.45 |
66 |
62.00 |
1.97 |
43.8% |
1.99 |
2.17 |
267 |
ON Beli 62.00
Tamat: Jan. 30, 2026
Akhir: 1.44
Prbhn.: -40%
SimbolON|20260130|62.00C
Delta0.4524
Imp Vol0.5178
Bidaan1.34
Gamma0.0902
Teoretikal1.44
Permintaan1.45
Theta-0.1269
Nilai Intrinsik-0.74
Volum66
Vega0.0336
Nilai Masa2.18
Buka Faedah220
Rho0.005
Delta / Theta-3.5644
ON Jual 62.00
Tamat: Jan. 30, 2026
Akhir: 1.97
Prbhn.: 43.8%
SimbolON|20260130|62.00P
Delta-0.5509
Imp Vol0.5029
Bidaan1.99
Gamma0.093
Teoretikal2.08
Permintaan2.17
Theta-0.1175
Nilai Intrinsik0.74
Volum267
Vega0.0336
Nilai Masa1.23
Buka Faedah336
Rho-0.0058
Delta / Theta4.6869
|
| 1 |
-48.45% |
0.97 |
1.06 |
137 |
63.00 |
2.62 |
48.86% |
2.49 |
2.8 |
223 |
ON Beli 63.00
Tamat: Jan. 30, 2026
Akhir: 1
Prbhn.: -48.45%
SimbolON|20260130|63.00C
Delta0.3601
Imp Vol0.4992
Bidaan0.97
Gamma0.0883
Teoretikal1
Permintaan1.06
Theta-0.1153
Nilai Intrinsik-1.74
Volum137
Vega0.0317
Nilai Masa2.74
Buka Faedah200
Rho0.004
Delta / Theta-3.1232
ON Jual 63.00
Tamat: Jan. 30, 2026
Akhir: 2.62
Prbhn.: 48.86%
SimbolON|20260130|63.00P
Delta-0.6486
Imp Vol0.4769
Bidaan2.49
Gamma0.092
Teoretikal2.62
Permintaan2.8
Theta-0.1037
Nilai Intrinsik1.74
Volum223
Vega0.0315
Nilai Masa0.88
Buka Faedah2,108
Rho-0.0067
Delta / Theta6.2567
|
| 0.7 |
-49.28% |
0.68 |
0.75 |
46 |
64.00 |
2.18 |
0% |
3.2 |
3.55 |
0 |
ON Beli 64.00
Tamat: Jan. 30, 2026
Akhir: 0.7
Prbhn.: -49.28%
SimbolON|20260130|64.00C
Delta0.2781
Imp Vol0.4972
Bidaan0.68
Gamma0.0795
Teoretikal0.7
Permintaan0.75
Theta-0.1027
Nilai Intrinsik-2.74
Volum46
Vega0.0285
Nilai Masa3.44
Buka Faedah333
Rho0.0031
Delta / Theta-2.7069
ON Jual 64.00
Tamat: Jan. 30, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolON|20260130|64.00P
Delta-0.7262
Imp Vol0.4914
Bidaan3.2
Gamma0.0802
Teoretikal3.38
Permintaan3.55
Theta-0.0953
Nilai Intrinsik2.74
Volum0
Vega0.0282
Nilai Masa-0.56
Buka Faedah52
Rho-0.0072
Delta / Theta7.6184
|