| 0 |
0% |
66.05 |
68.8 |
0 |
40.00 |
0.01 |
0% |
0 |
0.01 |
44 |
ON Beli 40.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260522|40.00C
Delta0
Imp Vol0
Bidaan66.05
Gamma0
Teoretikal0
Permintaan68.8
Theta0
Nilai Intrinsik67.95
Volum0
Vega0
Nilai Masa-67.95
Buka Faedah0
Rho0
Delta / Theta0
ON Jual 40.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolON|20260522|40.00P
Delta-0.0009
Imp Vol3.7128
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0187
Nilai Intrinsik-67.95
Volum44
Vega0.0003
Nilai Masa67.96
Buka Faedah0
Rho0
Delta / Theta0.0487
|
| 0 |
0% |
61.05 |
63.7 |
0 |
45.00 |
0.01 |
-94.12% |
0 |
0.01 |
35 |
ON Beli 45.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260522|45.00C
Delta0
Imp Vol0
Bidaan61.05
Gamma0
Teoretikal0
Permintaan63.7
Theta0
Nilai Intrinsik62.95
Volum0
Vega0
Nilai Masa-62.95
Buka Faedah0
Rho0
Delta / Theta0
ON Jual 45.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: -94.12%
SimbolON|20260522|45.00P
Delta-0.001
Imp Vol3.2913
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0186
Nilai Intrinsik-62.95
Volum35
Vega0.0003
Nilai Masa62.96
Buka Faedah6
Rho0
Delta / Theta0.0555
|
| 0 |
0% |
56.05 |
58.75 |
0 |
50.00 |
0.01 |
-90.91% |
0 |
0.01 |
3 |
ON Beli 50.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260522|50.00C
Delta0
Imp Vol0
Bidaan56.05
Gamma0
Teoretikal0
Permintaan58.75
Theta0
Nilai Intrinsik57.95
Volum0
Vega0
Nilai Masa-57.95
Buka Faedah0
Rho0
Delta / Theta0
ON Jual 50.00
Tamat: Mei 22, 2026
Akhir: 0.01
Prbhn.: -90.91%
SimbolON|20260522|50.00P
Delta-0.0012
Imp Vol2.9144
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0184
Nilai Intrinsik-57.95
Volum3
Vega0.0004
Nilai Masa57.96
Buka Faedah1
Rho0
Delta / Theta0.0633
|
|
107.95 |
Harga @ Mei 19, 2026 17:36 GMT |
| 3.49 |
7.38% |
2.98 |
3.75 |
14 |
108.00 |
3.48 |
28.41% |
3 |
3.75 |
6 |
ON Beli 108.00
Tamat: Mei 22, 2026
Akhir: 3.49
Prbhn.: 7.38%
SimbolON|20260522|108.00C
Delta0.5152
Imp Vol0.897
Bidaan2.98
Gamma0.0454
Teoretikal3.49
Permintaan3.75
Theta-0.5884
Nilai Intrinsik-0.05
Volum14
Vega0.039
Nilai Masa3.54
Buka Faedah116
Rho0.0043
Delta / Theta-0.8755
ON Jual 108.00
Tamat: Mei 22, 2026
Akhir: 3.48
Prbhn.: 28.41%
SimbolON|20260522|108.00P
Delta-0.4853
Imp Vol0.8881
Bidaan3
Gamma0.0459
Teoretikal3.48
Permintaan3.75
Theta-0.5726
Nilai Intrinsik0.05
Volum6
Vega0.039
Nilai Masa3.43
Buka Faedah226
Rho-0.004
Delta / Theta0.8475
|
| 2.48 |
-36.08% |
2.37 |
3.3 |
3 |
109.00 |
3.95 |
0% |
3.55 |
4.3 |
0 |
ON Beli 109.00
Tamat: Mei 22, 2026
Akhir: 2.48
Prbhn.: -36.08%
SimbolON|20260522|109.00C
Delta0.4588
Imp Vol0.7556
Bidaan2.37
Gamma0.0537
Teoretikal2.48
Permintaan3.3
Theta-0.4937
Nilai Intrinsik-1.05
Volum3
Vega0.0388
Nilai Masa3.53
Buka Faedah53
Rho0.0039
Delta / Theta-0.9294
ON Jual 109.00
Tamat: Mei 22, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolON|20260522|109.00P
Delta-0.5327
Imp Vol0.8637
Bidaan3.55
Gamma0.0471
Teoretikal3.93
Permintaan4.3
Theta-0.5547
Nilai Intrinsik1.05
Volum0
Vega0.0389
Nilai Masa2.9
Buka Faedah23
Rho-0.0044
Delta / Theta0.9603
|
| 2.1 |
-41.67% |
2.11 |
2.95 |
11 |
110.00 |
6.85 |
25.69% |
4.1 |
4.9 |
51 |
ON Beli 110.00
Tamat: Mei 22, 2026
Akhir: 2.1
Prbhn.: -41.67%
SimbolON|20260522|110.00C
Delta0.423
Imp Vol0.875
Bidaan2.11
Gamma0.0457
Teoretikal2.53
Permintaan2.95
Theta-0.563
Nilai Intrinsik-2.05
Volum11
Vega0.0383
Nilai Masa4.15
Buka Faedah351
Rho0.0035
Delta / Theta-0.7513
ON Jual 110.00
Tamat: Mei 22, 2026
Akhir: 6.85
Prbhn.: 25.69%
SimbolON|20260522|110.00P
Delta-0.5792
Imp Vol0.8607
Bidaan4.1
Gamma0.0465
Teoretikal4.5
Permintaan4.9
Theta-0.5432
Nilai Intrinsik2.05
Volum51
Vega0.0383
Nilai Masa4.8
Buka Faedah680
Rho-0.0047
Delta / Theta1.0662
|