| 0 |
0% |
28.55 |
30.85 |
0 |
45.00 |
0 |
0% |
0 |
2.13 |
0 |
ON Beli 45.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260911|45.00C
Delta0.9355
Imp Vol2.6829
Bidaan28.55
Gamma0.0046
Teoretikal29.7
Permintaan30.85
Theta-0.2507
Nilai Intrinsik29.38
Volum0
Vega0.0129
Nilai Masa-29.38
Buka Faedah0
Rho0.0075
Delta / Theta-3.7322
ON Jual 45.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260911|45.00P
Delta-0.0711
Imp Vol2.8069
Bidaan0
Gamma0.0047
Teoretikal1.07
Permintaan2.13
Theta-0.2778
Nilai Intrinsik-29.38
Volum0
Vega0.0139
Nilai Masa29.38
Buka Faedah0
Rho-0.0011
Delta / Theta0.256
|
| 0 |
0% |
23.55 |
25.8 |
0 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
ON Beli 50.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260911|50.00C
Delta0.924
Imp Vol2.1975
Bidaan23.55
Gamma0.0064
Teoretikal24.67
Permintaan25.8
Theta-0.2336
Nilai Intrinsik24.38
Volum0
Vega0.0146
Nilai Masa-24.38
Buka Faedah0
Rho0.0083
Delta / Theta-3.9553
ON Jual 50.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260911|50.00P
Delta-0.0852
Imp Vol2.3248
Bidaan0
Gamma0.0066
Teoretikal1.07
Permintaan2.13
Theta-0.2637
Nilai Intrinsik-24.38
Volum0
Vega0.0159
Nilai Masa24.38
Buka Faedah12
Rho-0.0013
Delta / Theta0.323
|
| 0 |
0% |
18.6 |
20.8 |
0 |
55.00 |
0.01 |
0% |
0 |
2.13 |
17 |
ON Beli 55.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260911|55.00C
Delta0.9059
Imp Vol1.7827
Bidaan18.6
Gamma0.0092
Teoretikal19.7
Permintaan20.8
Theta-0.2231
Nilai Intrinsik19.38
Volum0
Vega0.0172
Nilai Masa-19.38
Buka Faedah0
Rho0.009
Delta / Theta-4.0605
ON Jual 55.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolON|20260911|55.00P
Delta-0.1013
Imp Vol1.9142
Bidaan0
Gamma0.009
Teoretikal1.06
Permintaan2.13
Theta-0.2488
Nilai Intrinsik-19.38
Volum17
Vega0.0183
Nilai Masa19.39
Buka Faedah23
Rho-0.0015
Delta / Theta0.4073
|
|
74.38 |
Harga @ Sep. 04, 2026 20:06 GMT |
| 1.56 |
-9.3% |
1.43 |
1.82 |
2,598 |
75.00 |
2.18 |
-18.96% |
1.77 |
2.58 |
59 |
ON Beli 75.00
Tamat: Sep. 11, 2026
Akhir: 1.56
Prbhn.: -9.3%
SimbolON|20260911|75.00C
Delta0.4654
Imp Vol0.459
Bidaan1.43
Gamma0.0841
Teoretikal1.63
Permintaan1.82
Theta-0.1375
Nilai Intrinsik-0.62
Volum2,598
Vega0.0409
Nilai Masa2.18
Buka Faedah152
Rho0.0063
Delta / Theta-3.3845
ON Jual 75.00
Tamat: Sep. 11, 2026
Akhir: 2.18
Prbhn.: -18.96%
SimbolON|20260911|75.00P
Delta-0.5362
Imp Vol0.4549
Bidaan1.77
Gamma0.085
Teoretikal2.18
Permintaan2.58
Theta-0.1294
Nilai Intrinsik0.62
Volum59
Vega0.0409
Nilai Masa1.56
Buka Faedah396
Rho-0.0069
Delta / Theta4.1441
|
| 1.18 |
-7.81% |
1.07 |
1.43 |
20 |
76.00 |
2.7 |
-16.41% |
3.05 |
3.35 |
28 |
ON Beli 76.00
Tamat: Sep. 11, 2026
Akhir: 1.18
Prbhn.: -7.81%
SimbolON|20260911|76.00C
Delta0.3857
Imp Vol0.4652
Bidaan1.07
Gamma0.0798
Teoretikal1.25
Permintaan1.43
Theta-0.1336
Nilai Intrinsik-1.62
Volum20
Vega0.0394
Nilai Masa2.8
Buka Faedah39
Rho0.0053
Delta / Theta-2.8864
ON Jual 76.00
Tamat: Sep. 11, 2026
Akhir: 2.7
Prbhn.: -16.41%
SimbolON|20260911|76.00P
Delta-0.6651
Imp Vol0.4623
Bidaan3.05
Gamma0.0774
Teoretikal3.2
Permintaan3.35
Theta-0.1186
Nilai Intrinsik1.62
Volum28
Vega0.0372
Nilai Masa1.08
Buka Faedah792
Rho-0.0082
Delta / Theta5.6081
|
| 0.88 |
-2.22% |
0.7 |
1.07 |
2,651 |
77.00 |
4 |
-4.76% |
2.79 |
4.2 |
9 |
ON Beli 77.00
Tamat: Sep. 11, 2026
Akhir: 0.88
Prbhn.: -2.22%
SimbolON|20260911|77.00C
Delta0.306
Imp Vol0.4539
Bidaan0.7
Gamma0.075
Teoretikal0.89
Permintaan1.07
Theta-0.1193
Nilai Intrinsik-2.62
Volum2,651
Vega0.0361
Nilai Masa3.5
Buka Faedah92
Rho0.0042
Delta / Theta-2.5643
ON Jual 77.00
Tamat: Sep. 11, 2026
Akhir: 4
Prbhn.: -4.76%
SimbolON|20260911|77.00P
Delta-0.6905
Imp Vol0.4655
Bidaan2.79
Gamma0.0769
Teoretikal3.5
Permintaan4.2
Theta-0.1163
Nilai Intrinsik2.62
Volum9
Vega0.0363
Nilai Masa1.38
Buka Faedah76
Rho-0.0085
Delta / Theta5.9389
|