| 0 |
0% |
23.4 |
25.05 |
0 |
35.00 |
0.01 |
0% |
0 |
0.59 |
0 |
ON Beli 35.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260313|35.00C
Delta0.9546
Imp Vol4.6086
Bidaan23.4
Gamma0.0048
Teoretikal24.23
Permintaan25.05
Theta-0.4817
Nilai Intrinsik24.17
Volum0
Vega0.0042
Nilai Masa-24.17
Buka Faedah0
Rho0.0017
Delta / Theta-1.9818
ON Jual 35.00
Tamat: Mac 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolON|20260313|35.00P
Delta-0.0554
Imp Vol4.9673
Bidaan0
Gamma0.0052
Teoretikal0.59
Permintaan0.59
Theta-0.6041
Nilai Intrinsik-24.17
Volum0
Vega0.0049
Nilai Masa24.18
Buka Faedah75
Rho-0.0002
Delta / Theta0.0917
|
| 17.56 |
0% |
18.5 |
20.05 |
0 |
40.00 |
0 |
0% |
0 |
2.13 |
0 |
ON Beli 40.00
Tamat: Mac 13, 2026
Akhir: 17.56
Prbhn.: 0%
SimbolON|20260313|40.00C
Delta0.9387
Imp Vol3.7006
Bidaan18.5
Gamma0.0075
Teoretikal19.28
Permintaan20.05
Theta-0.4916
Nilai Intrinsik19.17
Volum0
Vega0.0053
Nilai Masa-1.61
Buka Faedah5
Rho0.002
Delta / Theta-1.9094
ON Jual 40.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260313|40.00P
Delta-0.1346
Imp Vol5.8623
Bidaan0
Gamma0.0085
Teoretikal2.13
Permintaan2.13
Theta-1.3811
Nilai Intrinsik-19.17
Volum0
Vega0.0094
Nilai Masa19.17
Buka Faedah0
Rho-0.0005
Delta / Theta0.0975
|
| 11.02 |
0% |
13.45 |
15.05 |
0 |
45.00 |
0.06 |
0% |
0 |
0.2 |
0 |
ON Beli 45.00
Tamat: Mac 13, 2026
Akhir: 11.02
Prbhn.: 0%
SimbolON|20260313|45.00C
Delta0.9226
Imp Vol2.7343
Bidaan13.45
Gamma0.0122
Teoretikal14.25
Permintaan15.05
Theta-0.4352
Nilai Intrinsik14.17
Volum0
Vega0.0063
Nilai Masa-3.15
Buka Faedah1
Rho0.0022
Delta / Theta-2.1198
ON Jual 45.00
Tamat: Mac 13, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolON|20260313|45.00P
Delta-0.0462
Imp Vol2.2599
Bidaan0
Gamma0.0098
Teoretikal0.2
Permintaan0.2
Theta-0.2379
Nilai Intrinsik-14.17
Volum0
Vega0.0042
Nilai Masa14.23
Buka Faedah3
Rho-0.0001
Delta / Theta0.1943
|
|
59.17 |
Harga @ Mac 11, 2026 17:07 GMT |
| 0.65 |
-33.67% |
0.53 |
0.9 |
118 |
60.00 |
1.68 |
0% |
1.14 |
2.01 |
0 |
ON Beli 60.00
Tamat: Mac 13, 2026
Akhir: 0.65
Prbhn.: -33.67%
SimbolON|20260313|60.00C
Delta0.3479
Imp Vol0.6565
Bidaan0.53
Gamma0.1294
Teoretikal0.65
Permintaan0.9
Theta-0.266
Nilai Intrinsik-0.83
Volum118
Vega0.0161
Nilai Masa1.48
Buka Faedah317
Rho0.0011
Delta / Theta-1.3083
ON Jual 60.00
Tamat: Mac 13, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolON|20260313|60.00P
Delta-0.7094
Imp Vol0.4805
Bidaan1.14
Gamma0.1642
Teoretikal1.58
Permintaan2.01
Theta-0.1755
Nilai Intrinsik0.83
Volum0
Vega0.0149
Nilai Masa0.85
Buka Faedah191
Rho-0.0019
Delta / Theta4.0419
|
| 0.41 |
-41.43% |
0.28 |
0.69 |
74 |
61.00 |
2.28 |
0% |
1.82 |
2.8 |
0 |
ON Beli 61.00
Tamat: Mac 13, 2026
Akhir: 0.41
Prbhn.: -41.43%
SimbolON|20260313|61.00C
Delta0.2408
Imp Vol0.6802
Bidaan0.28
Gamma0.1052
Teoretikal0.41
Permintaan0.69
Theta-0.2318
Nilai Intrinsik-1.83
Volum74
Vega0.0136
Nilai Masa2.24
Buka Faedah103
Rho0.0008
Delta / Theta-1.0385
ON Jual 61.00
Tamat: Mac 13, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolON|20260313|61.00P
Delta-0.8789
Imp Vol0.4209
Bidaan1.82
Gamma0.1107
Teoretikal2.31
Permintaan2.8
Theta-0.0883
Nilai Intrinsik1.83
Volum0
Vega0.0088
Nilai Masa0.45
Buka Faedah35
Rho-0.0021
Delta / Theta9.9586
|
| 0.29 |
-45.28% |
0.13 |
0.8 |
4 |
62.00 |
6.57 |
0% |
2.42 |
3.7 |
0 |
ON Beli 62.00
Tamat: Mac 13, 2026
Akhir: 0.29
Prbhn.: -45.28%
SimbolON|20260313|62.00C
Delta0.1727
Imp Vol0.7371
Bidaan0.13
Gamma0.0797
Teoretikal0.29
Permintaan0.8
Theta-0.206
Nilai Intrinsik-2.83
Volum4
Vega0.0111
Nilai Masa3.12
Buka Faedah122
Rho0.0005
Delta / Theta-0.8385
ON Jual 62.00
Tamat: Mac 13, 2026
Akhir: 6.57
Prbhn.: 0%
SimbolON|20260313|62.00P
Delta0
Imp Vol0
Bidaan2.42
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.83
Volum0
Vega0
Nilai Masa3.74
Buka Faedah12
Rho0
Delta / Theta0
|