| 2.32 |
2.32% |
1.66 |
2.75 |
3 |
78.00 |
0.2 |
0.2% |
0 |
0.39 |
1 |
ON Beli 78.00
Tamat: Apr. 17, 2026
Akhir: 2.32
Prbhn.: 2.32%
SimbolON|20260417|78.00C
Delta0.7441
Imp Vol0.7108
Bidaan1.66
Gamma0.1091
Teoretikal2.32
Permintaan2.75
Theta-0.487
Nilai Intrinsik3.03
Volum3
Vega0.0133
Nilai Masa-0.71
Buka Faedah127
Rho0.0015
Delta / Theta-1.5277
ON Jual 78.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolON|20260417|78.00P
Delta-0.1775
Imp Vol0.4965
Bidaan0
Gamma0.1263
Teoretikal0.2
Permintaan0.39
Theta-0.2705
Nilai Intrinsik-3.03
Volum1
Vega0.0108
Nilai Masa3.23
Buka Faedah622
Rho-0.0004
Delta / Theta0.656
|
| 0 |
0% |
1 |
2.21 |
0 |
79.00 |
0.35 |
0.35% |
0 |
0.7 |
1 |
ON Beli 79.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260417|79.00C
Delta0.6263
Imp Vol0.6831
Bidaan1
Gamma0.1337
Teoretikal1.605
Permintaan2.21
Theta-0.5494
Nilai Intrinsik2.03
Volum0
Vega0.0157
Nilai Masa-2.03
Buka Faedah114
Rho0.0013
Delta / Theta-1.1399
ON Jual 79.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolON|20260417|79.00P
Delta-0.3078
Imp Vol0.4229
Bidaan0
Gamma0.2005
Teoretikal0.35
Permintaan0.7
Theta-0.3109
Nilai Intrinsik-2.03
Volum1
Vega0.0146
Nilai Masa2.38
Buka Faedah52
Rho-0.0006
Delta / Theta0.9903
|
| 0.75 |
0.75% |
0.57 |
0.86 |
58 |
80.00 |
0.48 |
0.48% |
0.55 |
1.06 |
5 |
ON Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolON|20260417|80.00C
Delta0.4775
Imp Vol0.4944
Bidaan0.57
Gamma0.1942
Teoretikal0.75
Permintaan0.86
Theta-0.4183
Nilai Intrinsik1.03
Volum58
Vega0.0165
Nilai Masa-0.28
Buka Faedah1,403
Rho0.001
Delta / Theta-1.1416
ON Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0.48
Prbhn.: 0.48%
SimbolON|20260417|80.00P
Delta-0.5267
Imp Vol0.4414
Bidaan0.55
Gamma0.2175
Teoretikal0.805
Permintaan1.06
Theta-0.3661
Nilai Intrinsik-1.03
Volum5
Vega0.0165
Nilai Masa1.51
Buka Faedah627
Rho-0.001
Delta / Theta1.4387
|
|
81.03 |
Harga @ Apr. 17, 2026 14:09 GMT |
| 0.03 |
0.03% |
0.01 |
0.09 |
37 |
85.00 |
0 |
0% |
3.9 |
5.6 |
0 |
ON Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolON|20260417|85.00C
Delta0.0299
Imp Vol0.6323
Bidaan0.01
Gamma0.0258
Teoretikal0.03
Permintaan0.09
Theta-0.0905
Nilai Intrinsik-3.97
Volum37
Vega0.0028
Nilai Masa4
Buka Faedah2,573
Rho0.0001
Delta / Theta-0.3301
ON Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260417|85.00P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik3.97
Volum0
Vega0
Nilai Masa-3.97
Buka Faedah11
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.51 |
0 |
90.00 |
0 |
0% |
8.95 |
11.3 |
0 |
ON Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260417|90.00C
Delta0.0851
Imp Vol1.6277
Bidaan0
Gamma0.0231
Teoretikal0.255
Permintaan0.51
Theta-0.5344
Nilai Intrinsik-8.97
Volum0
Vega0.0065
Nilai Masa8.97
Buka Faedah127
Rho0.0002
Delta / Theta-0.1593
ON Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260417|90.00P
Delta0
Imp Vol0
Bidaan8.95
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik8.97
Volum0
Vega0
Nilai Masa-8.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.13 |
0 |
95.00 |
0 |
0% |
13.75 |
15.9 |
0 |
ON Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260417|95.00C
Delta0.1647
Imp Vol3.1605
Bidaan0
Gamma0.0189
Teoretikal1.065
Permintaan2.13
Theta-1.6509
Nilai Intrinsik-13.97
Volum0
Vega0.0103
Nilai Masa13.97
Buka Faedah90
Rho0.0003
Delta / Theta-0.0998
ON Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260417|95.00P
Delta0
Imp Vol0
Bidaan13.75
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik13.97
Volum0
Vega0
Nilai Masa-13.97
Buka Faedah0
Rho0
Delta / Theta0
|