| 19.95 |
0% |
16.75 |
18.85 |
0 |
45.00 |
0.01 |
0% |
0 |
0.02 |
0 |
ON Beli 45.00
Tamat: Nov. 06, 2026
Akhir: 19.95
Prbhn.: 0%
SimbolON|20261106|45.00C
Delta0.9322
Imp Vol4.5612
Bidaan16.75
Gamma0.0089
Teoretikal17.8
Permintaan18.85
Theta-0.9862
Nilai Intrinsik17.73
Volum0
Vega0.0042
Nilai Masa2.22
Buka Faedah1
Rho0.0011
Delta / Theta-0.9453
ON Jual 45.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolON|20261106|45.00P
Delta-0.004
Imp Vol2.4171
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.02
Theta-0.0468
Nilai Intrinsik-17.73
Volum0
Vega0.0004
Nilai Masa17.74
Buka Faedah29
Rho0
Delta / Theta0.085
|
| 14.97 |
0% |
11.8 |
13.85 |
0 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ON Beli 50.00
Tamat: Nov. 06, 2026
Akhir: 14.97
Prbhn.: 0%
SimbolON|20261106|50.00C
Delta0.9082
Imp Vol3.4159
Bidaan11.8
Gamma0.0149
Teoretikal12.82
Permintaan13.85
Theta-0.9297
Nilai Intrinsik12.73
Volum0
Vega0.0053
Nilai Masa2.24
Buka Faedah35
Rho0.0012
Delta / Theta-0.9768
ON Jual 50.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolON|20261106|50.00P
Delta-0.0032
Imp Vol1.5747
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.01
Theta-0.0248
Nilai Intrinsik-12.73
Volum0
Vega0.0003
Nilai Masa12.74
Buka Faedah840
Rho0
Delta / Theta0.1274
|
| 0 |
0% |
6.65 |
8.85 |
0 |
55.00 |
0.07 |
250% |
0 |
0.01 |
1 |
ON Beli 55.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20261106|55.00C
Delta0.8795
Imp Vol2.1524
Bidaan6.65
Gamma0.0288
Teoretikal7.75
Permintaan8.85
Theta-0.7142
Nilai Intrinsik7.73
Volum0
Vega0.0065
Nilai Masa-7.73
Buka Faedah6
Rho0.0013
Delta / Theta-1.2315
ON Jual 55.00
Tamat: Nov. 06, 2026
Akhir: 0.07
Prbhn.: 250%
SimbolON|20261106|55.00P
Delta-0.0051
Imp Vol0.944
Bidaan0
Gamma0.0048
Teoretikal0.01
Permintaan0.01
Theta-0.0227
Nilai Intrinsik-7.73
Volum1
Vega0.0005
Nilai Masa7.8
Buka Faedah484
Rho0
Delta / Theta0.2236
|
|
62.73 |
Harga @ Nov. 06, 2026 18:35 GMT |
| 0.5 |
-73.82% |
0.35 |
0.8 |
6 |
63.00 |
0.63 |
-58% |
0.42 |
1.2 |
37 |
ON Beli 63.00
Tamat: Nov. 06, 2026
Akhir: 0.5
Prbhn.: -73.82%
SimbolON|20261106|63.00C
Delta0.3843
Imp Vol0.6734
Bidaan0.35
Gamma0.1752
Teoretikal0.58
Permintaan0.8
Theta-0.4251
Nilai Intrinsik-0.27
Volum6
Vega0.0124
Nilai Masa0.77
Buka Faedah5
Rho0.0006
Delta / Theta-0.904
ON Jual 63.00
Tamat: Nov. 06, 2026
Akhir: 0.63
Prbhn.: -58%
SimbolON|20261106|63.00P
Delta-0.7672
Imp Vol0.2862
Bidaan0.42
Gamma0.3311
Teoretikal0.81
Permintaan1.2
Theta-0.1395
Nilai Intrinsik0.27
Volum37
Vega0.0099
Nilai Masa0.36
Buka Faedah1,275
Rho-0.001
Delta / Theta5.4994
|
| 0.42 |
0% |
0.1 |
0.96 |
8 |
64.00 |
1.46 |
-15.12% |
1.08 |
1.97 |
88 |
ON Beli 64.00
Tamat: Nov. 06, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolON|20261106|64.00C
Delta0.2938
Imp Vol0.9065
Bidaan0.1
Gamma0.1173
Teoretikal0.53
Permintaan0.96
Theta-0.5147
Nilai Intrinsik-1.27
Volum8
Vega0.0111
Nilai Masa1.69
Buka Faedah1
Rho0.0005
Delta / Theta-0.5708
ON Jual 64.00
Tamat: Nov. 06, 2026
Akhir: 1.46
Prbhn.: -15.12%
SimbolON|20261106|64.00P
Delta-0.9646
Imp Vol0.2877
Bidaan1.08
Gamma0.1164
Teoretikal1.7
Permintaan1.97
Theta-0.0333
Nilai Intrinsik1.27
Volum88
Vega0.0025
Nilai Masa0.19
Buka Faedah300
Rho-0.0009
Delta / Theta28.952
|
| 0.12 |
-91.67% |
0.03 |
0.19 |
22 |
65.00 |
2.57 |
7.08% |
2.29 |
2.86 |
79 |
ON Beli 65.00
Tamat: Nov. 06, 2026
Akhir: 0.12
Prbhn.: -91.67%
SimbolON|20261106|65.00C
Delta0.1096
Imp Vol0.6514
Bidaan0.03
Gamma0.0889
Teoretikal0.11
Permintaan0.19
Theta-0.2014
Nilai Intrinsik-2.27
Volum22
Vega0.0061
Nilai Masa2.39
Buka Faedah6
Rho0.0002
Delta / Theta-0.5441
ON Jual 65.00
Tamat: Nov. 06, 2026
Akhir: 2.57
Prbhn.: 7.08%
SimbolON|20261106|65.00P
Delta-0.9748
Imp Vol0.4191
Bidaan2.29
Gamma0.0443
Teoretikal2.7
Permintaan2.86
Theta-0.037
Nilai Intrinsik2.27
Volum79
Vega0.0019
Nilai Masa0.3
Buka Faedah830
Rho-0.0008
Delta / Theta26.3126
|