| 0 |
0% |
46.35 |
49.45 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
ON Beli 35.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260424|35.00C
Delta0.9937
Imp Vol2.6943
Bidaan46.35
Gamma0.0006
Teoretikal47.9
Permintaan49.45
Theta-0.0425
Nilai Intrinsik48.01
Volum0
Vega0.002
Nilai Masa-48.01
Buka Faedah0
Rho0.0066
Delta / Theta-23.38
ON Jual 35.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260424|35.00P
Delta-0.0007
Imp Vol2.0455
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-48.01
Volum0
Vega0.0003
Nilai Masa48.01
Buka Faedah0
Rho0
Delta / Theta0.1729
|
| 30.22 |
0% |
41.35 |
44.05 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
ON Beli 40.00
Tamat: Apr. 24, 2026
Akhir: 30.22
Prbhn.: 0%
SimbolON|20260424|40.00C
Delta0
Imp Vol0
Bidaan41.35
Gamma0
Teoretikal0
Permintaan44.05
Theta0
Nilai Intrinsik43.01
Volum0
Vega0
Nilai Masa-12.79
Buka Faedah5
Rho0
Delta / Theta0
ON Jual 40.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260424|40.00P
Delta-0.0009
Imp Vol1.7432
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0042
Nilai Intrinsik-43.01
Volum0
Vega0.0003
Nilai Masa43.01
Buka Faedah0
Rho0
Delta / Theta0.2055
|
| 0 |
0% |
36 |
39.5 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
ON Beli 45.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260424|45.00C
Delta0
Imp Vol0
Bidaan36
Gamma0
Teoretikal0
Permintaan39.5
Theta0
Nilai Intrinsik38.01
Volum0
Vega0
Nilai Masa-38.01
Buka Faedah0
Rho0
Delta / Theta0
ON Jual 45.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260424|45.00P
Delta-0.001
Imp Vol1.4759
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0041
Nilai Intrinsik-38.01
Volum0
Vega0.0004
Nilai Masa38.01
Buka Faedah1
Rho0
Delta / Theta0.2462
|
|
83.01 |
Harga @ Apr. 17, 2026 20:33 GMT |
| 1.64 |
35.54% |
1.86 |
1.99 |
123 |
84.00 |
3.25 |
0% |
3 |
3.25 |
7 |
ON Beli 84.00
Tamat: Apr. 24, 2026
Akhir: 1.64
Prbhn.: 35.54%
SimbolON|20260424|84.00C
Delta0.4411
Imp Vol0.5324
Bidaan1.86
Gamma0.0646
Teoretikal1.93
Permintaan1.99
Theta-0.1755
Nilai Intrinsik-0.99
Volum123
Vega0.0452
Nilai Masa2.63
Buka Faedah74
Rho0.0066
Delta / Theta-2.5136
ON Jual 84.00
Tamat: Apr. 24, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolON|20260424|84.00P
Delta-0.5534
Imp Vol0.573
Bidaan3
Gamma0.0603
Teoretikal3.25
Permintaan3.25
Theta-0.1813
Nilai Intrinsik0.99
Volum7
Vega0.0453
Nilai Masa2.26
Buka Faedah0
Rho-0.008
Delta / Theta3.052
|
| 1.5 |
50% |
1.47 |
1.65 |
1,143 |
85.00 |
4.1 |
-37.88% |
3.55 |
4 |
5 |
ON Beli 85.00
Tamat: Apr. 24, 2026
Akhir: 1.5
Prbhn.: 50%
SimbolON|20260424|85.00C
Delta0.376
Imp Vol0.5223
Bidaan1.47
Gamma0.0634
Teoretikal1.5
Permintaan1.65
Theta-0.1653
Nilai Intrinsik-1.99
Volum1,143
Vega0.0435
Nilai Masa3.49
Buka Faedah98
Rho0.0057
Delta / Theta-2.2747
ON Jual 85.00
Tamat: Apr. 24, 2026
Akhir: 4.1
Prbhn.: -37.88%
SimbolON|20260424|85.00P
Delta-0.6168
Imp Vol0.5529
Bidaan3.55
Gamma0.0604
Teoretikal3.78
Permintaan4
Theta-0.1682
Nilai Intrinsik1.99
Volum5
Vega0.0438
Nilai Masa2.11
Buka Faedah10
Rho-0.0088
Delta / Theta3.6664
|
| 1.15 |
0% |
1.01 |
1.28 |
8 |
86.00 |
0 |
0% |
4.25 |
4.65 |
0 |
ON Beli 86.00
Tamat: Apr. 24, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolON|20260424|86.00C
Delta0.3136
Imp Vol0.5148
Bidaan1.01
Gamma0.0601
Teoretikal1.15
Permintaan1.28
Theta-0.152
Nilai Intrinsik-2.99
Volum8
Vega0.0407
Nilai Masa4.14
Buka Faedah0
Rho0.0048
Delta / Theta-2.0636
ON Jual 86.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolON|20260424|86.00P
Delta-0.6737
Imp Vol0.5533
Bidaan4.25
Gamma0.057
Teoretikal4.45
Permintaan4.65
Theta-0.1584
Nilai Intrinsik2.99
Volum0
Vega0.0413
Nilai Masa-2.99
Buka Faedah0
Rho-0.0095
Delta / Theta4.2529
|