| 12.43 |
-5.26% |
11.9 |
12.6 |
3 |
25.00 |
0 |
0% |
0 |
0.52 |
0 |
ONON Beli 25.00
Tamat: Jul. 24, 2026
Akhir: 12.43
Prbhn.: -5.26%
SimbolONON|20260724|25.00C
Delta0.9858
Imp Vol1.3702
Bidaan11.9
Gamma0.0051
Teoretikal12.25
Permintaan12.6
Theta-0.0206
Nilai Intrinsik12.2
Volum3
Vega0.0019
Nilai Masa0.23
Buka Faedah2
Rho0.0047
Delta / Theta-47.7901
ONON Jual 25.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260724|25.00P
Delta-0.0546
Imp Vol1.9596
Bidaan0
Gamma0.0109
Teoretikal0.26
Permintaan0.52
Theta-0.0795
Nilai Intrinsik-12.2
Volum0
Vega0.0057
Nilai Masa12.2
Buka Faedah0
Rho-0.0004
Delta / Theta0.6864
|
| 11.47 |
-5.91% |
10.8 |
12.1 |
4 |
26.00 |
0 |
0% |
0 |
0.66 |
0 |
ONON Beli 26.00
Tamat: Jul. 24, 2026
Akhir: 11.47
Prbhn.: -5.91%
SimbolONON|20260724|26.00C
Delta0.9443
Imp Vol1.7625
Bidaan10.8
Gamma0.0124
Teoretikal11.45
Permintaan12.1
Theta-0.0752
Nilai Intrinsik11.2
Volum4
Vega0.0058
Nilai Masa0.27
Buka Faedah1
Rho0.0045
Delta / Theta-12.5546
ONON Jual 26.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260724|26.00P
Delta-0.0683
Imp Vol1.9102
Bidaan0
Gamma0.0134
Teoretikal0.33
Permintaan0.66
Theta-0.0924
Nilai Intrinsik-11.2
Volum0
Vega0.0068
Nilai Masa11.2
Buka Faedah0
Rho-0.0005
Delta / Theta0.7397
|
| 10.54 |
0% |
9.85 |
11.2 |
2 |
27.00 |
0 |
0% |
0 |
0.66 |
0 |
ONON Beli 27.00
Tamat: Jul. 24, 2026
Akhir: 10.54
Prbhn.: 0%
SimbolONON|20260724|27.00C
Delta0.9285
Imp Vol1.7237
Bidaan9.85
Gamma0.0154
Teoretikal10.53
Permintaan11.2
Theta-0.089
Nilai Intrinsik10.2
Volum2
Vega0.007
Nilai Masa0.34
Buka Faedah0
Rho0.0046
Delta / Theta-10.4333
ONON Jual 27.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260724|27.00P
Delta-0.0741
Imp Vol1.7498
Bidaan0
Gamma0.0156
Teoretikal0.33
Permintaan0.66
Theta-0.09
Nilai Intrinsik-10.2
Volum0
Vega0.0072
Nilai Masa10.2
Buka Faedah0
Rho-0.0005
Delta / Theta0.8232
|
|
37.2 |
Harga @ Jul. 17, 2026 20:36 GMT |
| 0.81 |
-43.75% |
0.81 |
0.91 |
7 |
37.50 |
1.13 |
41.25% |
0.95 |
1.11 |
9 |
ONON Beli 37.50
Tamat: Jul. 24, 2026
Akhir: 0.81
Prbhn.: -43.75%
SimbolONON|20260724|37.50C
Delta0.4686
Imp Vol0.4816
Bidaan0.81
Gamma0.1603
Teoretikal0.86
Permintaan0.91
Theta-0.0721
Nilai Intrinsik-0.3
Volum7
Vega0.0205
Nilai Masa1.11
Buka Faedah13
Rho0.0032
Delta / Theta-6.4979
ONON Jual 37.50
Tamat: Jul. 24, 2026
Akhir: 1.13
Prbhn.: 41.25%
SimbolONON|20260724|37.50P
Delta-0.5396
Imp Vol0.4275
Bidaan0.95
Gamma0.1807
Teoretikal1.03
Permintaan1.11
Theta-0.0606
Nilai Intrinsik0.3
Volum9
Vega0.0204
Nilai Masa0.83
Buka Faedah239
Rho-0.0034
Delta / Theta8.9005
|
| 0.64 |
-50.77% |
0.54 |
0.7 |
17 |
38.00 |
1.18 |
24.21% |
1.25 |
1.4 |
4 |
ONON Beli 38.00
Tamat: Jul. 24, 2026
Akhir: 0.64
Prbhn.: -50.77%
SimbolONON|20260724|38.00C
Delta0.3853
Imp Vol0.4622
Bidaan0.54
Gamma0.1606
Teoretikal0.62
Permintaan0.7
Theta-0.0664
Nilai Intrinsik-0.8
Volum17
Vega0.0197
Nilai Masa1.44
Buka Faedah106
Rho0.0026
Delta / Theta-5.8044
ONON Jual 38.00
Tamat: Jul. 24, 2026
Akhir: 1.18
Prbhn.: 24.21%
SimbolONON|20260724|38.00P
Delta-0.6285
Imp Vol0.4233
Bidaan1.25
Gamma0.174
Teoretikal1.33
Permintaan1.4
Theta-0.0568
Nilai Intrinsik0.8
Volum4
Vega0.0195
Nilai Masa0.38
Buka Faedah216
Rho-0.004
Delta / Theta11.0618
|
| 0.5 |
-45.05% |
0.44 |
0.55 |
17 |
38.50 |
1.04 |
0% |
1.61 |
1.74 |
0 |
ONON Beli 38.50
Tamat: Jul. 24, 2026
Akhir: 0.5
Prbhn.: -45.05%
SimbolONON|20260724|38.50C
Delta0.3183
Imp Vol0.4823
Bidaan0.44
Gamma0.1436
Teoretikal0.5
Permintaan0.55
Theta-0.0644
Nilai Intrinsik-1.3
Volum17
Vega0.0184
Nilai Masa1.8
Buka Faedah7
Rho0.0022
Delta / Theta-4.9391
ONON Jual 38.50
Tamat: Jul. 24, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolONON|20260724|38.50P
Delta-0.7084
Imp Vol0.426
Bidaan1.61
Gamma0.1598
Teoretikal1.68
Permintaan1.74
Theta-0.0515
Nilai Intrinsik1.3
Volum0
Vega0.0177
Nilai Masa-0.26
Buka Faedah236
Rho-0.0043
Delta / Theta13.7448
|