| 17.51 |
-1.63% |
17.35 |
19.3 |
9 |
17.50 |
0.01 |
0% |
0 |
0.01 |
0 |
ONON Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 17.51
Prbhn.: -1.63%
SimbolONON|20261016|17.50C
Delta0.9469
Imp Vol6.9915
Bidaan17.35
Gamma0.0059
Teoretikal18.33
Permintaan19.3
Theta-0.4957
Nilai Intrinsik17.67
Volum9
Vega0.0028
Nilai Masa-0.16
Buka Faedah10
Rho0.0008
Delta / Theta-1.9104
ONON Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONON|20261016|17.50P
Delta-0.0018
Imp Vol3.4064
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0129
Nilai Intrinsik-17.67
Volum0
Vega0.0002
Nilai Masa17.68
Buka Faedah62
Rho0
Delta / Theta0.1404
|
| 17.1 |
-2.56% |
16.9 |
17.55 |
36 |
18.00 |
0.06 |
0% |
0 |
0.95 |
0 |
ONON Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 17.1
Prbhn.: -2.56%
SimbolONON|20261016|18.00C
Delta0.9995
Imp Vol2.8833
Bidaan16.9
Gamma0.0003
Teoretikal17.32
Permintaan17.55
Theta-0.0056
Nilai Intrinsik17.17
Volum36
Vega0.0001
Nilai Masa-0.07
Buka Faedah15
Rho0.001
Delta / Theta-179.4024
ONON Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolONON|20261016|18.00P
Delta-0.053
Imp Vol6.6451
Bidaan0
Gamma0.0062
Teoretikal0.48
Permintaan0.95
Theta-0.4689
Nilai Intrinsik-17.17
Volum0
Vega0.0028
Nilai Masa17.23
Buka Faedah2
Rho-0.0001
Delta / Theta0.113
|
| 16.13 |
-1.83% |
15.9 |
16.6 |
27 |
19.00 |
0.1 |
0% |
0 |
0.85 |
0 |
ONON Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 16.13
Prbhn.: -1.83%
SimbolONON|20261016|19.00C
Delta0.9995
Imp Vol2.6216
Bidaan15.9
Gamma0.0003
Teoretikal16.32
Permintaan16.6
Theta-0.0051
Nilai Intrinsik16.17
Volum27
Vega0
Nilai Masa-0.04
Buka Faedah118
Rho0.001
Delta / Theta-197.3348
ONON Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolONON|20261016|19.00P
Delta-0.0533
Imp Vol6.024
Bidaan0
Gamma0.0069
Teoretikal0.43
Permintaan0.85
Theta-0.4271
Nilai Intrinsik-16.17
Volum0
Vega0.0028
Nilai Masa16.27
Buka Faedah1
Rho-0.0001
Delta / Theta0.1248
|
|
35.17 |
Harga @ Okt. 14, 2026 18:01 GMT |
| 0.25 |
-24.24% |
0.23 |
0.4 |
31 |
36.00 |
0.94 |
17.5% |
0.78 |
0.99 |
42 |
ONON Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -24.24%
SimbolONON|20261016|36.00C
Delta0.3319
Imp Vol0.5634
Bidaan0.23
Gamma0.2465
Teoretikal0.32
Permintaan0.4
Theta-0.1349
Nilai Intrinsik-0.83
Volum31
Vega0.0095
Nilai Masa1.08
Buka Faedah798
Rho0.0006
Delta / Theta-2.4608
ONON Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0.94
Prbhn.: 17.5%
SimbolONON|20261016|36.00P
Delta-0.7127
Imp Vol0.4462
Bidaan0.78
Gamma0.2929
Teoretikal0.89
Permintaan0.99
Theta-0.0971
Nilai Intrinsik0.83
Volum42
Vega0.0089
Nilai Masa0.11
Buka Faedah23
Rho-0.0012
Delta / Theta7.3405
|
| 0.07 |
-53.33% |
0.06 |
0.08 |
10 |
37.00 |
0 |
0% |
1.33 |
3.15 |
0 |
ONON Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolONON|20261016|37.00C
Delta0.1111
Imp Vol0.5058
Bidaan0.06
Gamma0.1432
Teoretikal0.07
Permintaan0.08
Theta-0.063
Nilai Intrinsik-1.83
Volum10
Vega0.005
Nilai Masa1.9
Buka Faedah108
Rho0.0002
Delta / Theta-1.7632
ONON Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20261016|37.00P
Delta-0.6936
Imp Vol1.145
Bidaan1.33
Gamma0.1174
Teoretikal2.24
Permintaan3.15
Theta-0.2602
Nilai Intrinsik1.83
Volum0
Vega0.0092
Nilai Masa-1.83
Buka Faedah0
Rho-0.0012
Delta / Theta2.6651
|
| 0.07 |
0% |
0.03 |
0.08 |
0 |
37.50 |
0 |
0% |
1.12 |
3.75 |
0 |
ONON Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolONON|20261016|37.50C
Delta0.0821
Imp Vol0.5722
Bidaan0.03
Gamma0.1013
Teoretikal0.06
Permintaan0.08
Theta-0.057
Nilai Intrinsik-2.33
Volum0
Vega0.004
Nilai Masa2.4
Buka Faedah672
Rho0.0002
Delta / Theta-1.4403
ONON Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20261016|37.50P
Delta-0.8021
Imp Vol0.9172
Bidaan1.12
Gamma0.1163
Teoretikal2.44
Permintaan3.75
Theta-0.1641
Nilai Intrinsik2.33
Volum0
Vega0.0073
Nilai Masa-2.33
Buka Faedah0
Rho-0.0013
Delta / Theta4.8864
|