| 18.64 |
14.08% |
17.75 |
20.05 |
62 |
20.00 |
0.01 |
0% |
0 |
0.01 |
0 |
ONON Beli 20.00
Tamat: Nov. 06, 2026
Akhir: 18.64
Prbhn.: 14.08%
SimbolONON|20261106|20.00C
Delta0.9997
Imp Vol2.7404
Bidaan17.75
Gamma0.0002
Teoretikal19.02
Permintaan20.05
Theta-0.0046
Nilai Intrinsik18.74
Volum62
Vega0
Nilai Masa-0.1
Buka Faedah94
Rho0.0011
Delta / Theta-216.7983
ONON Jual 20.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolONON|20261106|20.00P
Delta-0.0017
Imp Vol3.2208
Bidaan0
Gamma0.0006
Teoretikal0
Permintaan0.01
Theta-0.013
Nilai Intrinsik-18.74
Volum0
Vega0.0002
Nilai Masa18.75
Buka Faedah1
Rho0
Delta / Theta0.1339
|
| 17.28 |
13.09% |
16.75 |
18.9 |
78 |
21.00 |
0.06 |
0% |
0 |
2.13 |
0 |
ONON Beli 21.00
Tamat: Nov. 06, 2026
Akhir: 17.28
Prbhn.: 13.09%
SimbolONON|20261106|21.00C
Delta0.9997
Imp Vol2.4871
Bidaan16.75
Gamma0.0001
Teoretikal18.02
Permintaan18.9
Theta-0.0041
Nilai Intrinsik17.74
Volum78
Vega0
Nilai Masa-0.46
Buka Faedah87
Rho0.0011
Delta / Theta-245.9956
ONON Jual 21.00
Tamat: Nov. 06, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolONON|20261106|21.00P
Delta-0.083
Imp Vol7.5802
Bidaan0
Gamma0.007
Teoretikal1.07
Permintaan2.13
Theta-0.8365
Nilai Intrinsik-17.74
Volum0
Vega0.0044
Nilai Masa17.8
Buka Faedah3
Rho-0.0002
Delta / Theta0.0993
|
| 16.25 |
13.56% |
15.75 |
17.3 |
78 |
22.00 |
0 |
0% |
0 |
2.13 |
0 |
ONON Beli 22.00
Tamat: Nov. 06, 2026
Akhir: 16.25
Prbhn.: 13.56%
SimbolONON|20261106|22.00C
Delta0.9998
Imp Vol2.2265
Bidaan15.75
Gamma0.0001
Teoretikal17.02
Permintaan17.3
Theta-0.0035
Nilai Intrinsik16.74
Volum78
Vega0
Nilai Masa-0.49
Buka Faedah68
Rho0.0012
Delta / Theta-286.6436
ONON Jual 22.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20261106|22.00P
Delta-0.0885
Imp Vol7.1266
Bidaan0
Gamma0.0078
Teoretikal1.07
Permintaan2.13
Theta-0.8246
Nilai Intrinsik-16.74
Volum0
Vega0.0046
Nilai Masa16.74
Buka Faedah1
Rho-0.0002
Delta / Theta0.1073
|
|
38.74 |
Harga @ Nov. 04, 2026 19:56 GMT |
| 0.63 |
530% |
0.6 |
0.66 |
306 |
39.00 |
0.9 |
-64% |
0.55 |
0.76 |
6 |
ONON Beli 39.00
Tamat: Nov. 06, 2026
Akhir: 0.63
Prbhn.: 530%
SimbolONON|20261106|39.00C
Delta0.5139
Imp Vol0.5368
Bidaan0.6
Gamma0.2572
Teoretikal0.63
Permintaan0.66
Theta-0.1566
Nilai Intrinsik-0.26
Volum306
Vega0.0115
Nilai Masa0.89
Buka Faedah240
Rho0.0011
Delta / Theta-3.2817
ONON Jual 39.00
Tamat: Nov. 06, 2026
Akhir: 0.9
Prbhn.: -64%
SimbolONON|20261106|39.00P
Delta-0.4863
Imp Vol0.5784
Bidaan0.55
Gamma0.2389
Teoretikal0.66
Permintaan0.76
Theta-0.1646
Nilai Intrinsik0.26
Volum6
Vega0.0115
Nilai Masa0.64
Buka Faedah4
Rho-0.0009
Delta / Theta2.9534
|
| 0.3 |
1,400% |
0.2 |
0.29 |
63 |
40.00 |
0 |
0% |
1.18 |
1.27 |
0 |
ONON Beli 40.00
Tamat: Nov. 06, 2026
Akhir: 0.3
Prbhn.: 1,400%
SimbolONON|20261106|40.00C
Delta0.2691
Imp Vol0.526
Bidaan0.2
Gamma0.2173
Teoretikal0.25
Permintaan0.29
Theta-0.1265
Nilai Intrinsik-1.26
Volum63
Vega0.0095
Nilai Masa1.56
Buka Faedah825
Rho0.0006
Delta / Theta-2.1281
ONON Jual 40.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20261106|40.00P
Delta-0.7306
Imp Vol0.5286
Bidaan1.18
Gamma0.2169
Teoretikal1.23
Permintaan1.27
Theta-0.1234
Nilai Intrinsik1.26
Volum0
Vega0.0095
Nilai Masa-1.26
Buka Faedah0
Rho-0.0013
Delta / Theta5.918
|
| 0.09 |
0% |
0.06 |
0.11 |
64 |
41.00 |
0 |
0% |
1.89 |
3.65 |
0 |
ONON Beli 41.00
Tamat: Nov. 06, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolONON|20261106|41.00C
Delta0.1134
Imp Vol0.5432
Bidaan0.06
Gamma0.1225
Teoretikal0.09
Permintaan0.11
Theta-0.0758
Nilai Intrinsik-2.26
Volum64
Vega0.0055
Nilai Masa2.35
Buka Faedah69
Rho0.0002
Delta / Theta-1.4952
ONON Jual 41.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20261106|41.00P
Delta-0.6725
Imp Vol1.3462
Bidaan1.89
Gamma0.0929
Teoretikal2.77
Permintaan3.65
Theta-0.3483
Nilai Intrinsik2.26
Volum0
Vega0.0104
Nilai Masa-2.26
Buka Faedah0
Rho-0.0013
Delta / Theta1.9307
|