| 0 |
0% |
0.95 |
2.1 |
0 |
27.50 |
0.12 |
0.12% |
0.05 |
0.2 |
10 |
ONON Beli 27.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260904|27.50C
Delta0.734
Imp Vol0.6821
Bidaan0.95
Gamma0.1603
Teoretikal1.525
Permintaan2.1
Theta-0.0859
Nilai Intrinsik1.09
Volum0
Vega0.0098
Nilai Masa-1.09
Buka Faedah1
Rho0.0021
Delta / Theta-8.5416
ONON Jual 27.50
Tamat: Sep. 04, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolONON|20260904|27.50P
Delta-0.1735
Imp Vol0.4375
Bidaan0.05
Gamma0.1953
Teoretikal0.125
Permintaan0.2
Theta-0.0416
Nilai Intrinsik-1.09
Volum10
Vega0.0077
Nilai Masa1.21
Buka Faedah196
Rho-0.0005
Delta / Theta4.1689
|
| 0 |
0% |
0.6 |
1.35 |
0 |
28.00 |
0.25 |
0.25% |
0.21 |
0.34 |
7 |
ONON Beli 28.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260904|28.00C
Delta0.6919
Imp Vol0.4827
Bidaan0.6
Gamma0.2429
Teoretikal0.975
Permintaan1.35
Theta-0.0656
Nilai Intrinsik0.59
Volum0
Vega0.0106
Nilai Masa-0.59
Buka Faedah76
Rho0.0021
Delta / Theta-10.5488
ONON Jual 28.00
Tamat: Sep. 04, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolONON|20260904|28.00P
Delta-0.3023
Imp Vol0.4644
Bidaan0.21
Gamma0.2505
Teoretikal0.275
Permintaan0.34
Theta-0.06
Nilai Intrinsik-0.59
Volum7
Vega0.0105
Nilai Masa0.84
Buka Faedah315
Rho-0.0009
Delta / Theta5.0395
|
| 0 |
0% |
0.3 |
0.98 |
0 |
28.50 |
0.43 |
0.43% |
0.37 |
0.47 |
5 |
ONON Beli 28.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260904|28.50C
Delta0.5623
Imp Vol0.4563
Bidaan0.3
Gamma0.2878
Teoretikal0.64
Permintaan0.98
Theta-0.069
Nilai Intrinsik0.09
Volum0
Vega0.0118
Nilai Masa-0.09
Buka Faedah5
Rho0.0017
Delta / Theta-8.1494
ONON Jual 28.50
Tamat: Sep. 04, 2026
Akhir: 0.43
Prbhn.: 0.43%
SimbolONON|20260904|28.50P
Delta-0.4349
Imp Vol0.4231
Bidaan0.37
Gamma0.3107
Teoretikal0.42
Permintaan0.47
Theta-0.0613
Nilai Intrinsik-0.09
Volum5
Vega0.0118
Nilai Masa0.52
Buka Faedah613
Rho-0.0012
Delta / Theta7.0901
|
|
28.59 |
Harga @ Ogos 31, 2026 13:57 GMT |
| 0.37 |
0.37% |
0.32 |
0.47 |
99 |
29.00 |
0.6 |
0.6% |
0.64 |
0.9 |
5 |
ONON Beli 29.00
Tamat: Sep. 04, 2026
Akhir: 0.37
Prbhn.: 0.37%
SimbolONON|20260904|29.00C
Delta0.416
Imp Vol0.448
Bidaan0.32
Gamma0.2901
Teoretikal0.395
Permintaan0.47
Theta-0.0667
Nilai Intrinsik-0.41
Volum99
Vega0.0117
Nilai Masa0.78
Buka Faedah159
Rho0.0013
Delta / Theta-6.2363
ONON Jual 29.00
Tamat: Sep. 04, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolONON|20260904|29.00P
Delta-0.5749
Imp Vol0.4954
Bidaan0.64
Gamma0.264
Teoretikal0.77
Permintaan0.9
Theta-0.0714
Nilai Intrinsik0.41
Volum5
Vega0.0118
Nilai Masa0.19
Buka Faedah1,094
Rho-0.0016
Delta / Theta8.0579
|
| 0 |
0% |
0 |
0.3 |
0 |
29.50 |
0 |
0% |
0.68 |
1.93 |
0 |
ONON Beli 29.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260904|29.50C
Delta0.2371
Imp Vol0.3659
Bidaan0
Gamma0.2812
Teoretikal0.15
Permintaan0.3
Theta-0.0431
Nilai Intrinsik-0.91
Volum0
Vega0.0093
Nilai Masa0.91
Buka Faedah211
Rho0.0007
Delta / Theta-5.5072
ONON Jual 29.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260904|29.50P
Delta-0.64
Imp Vol0.6849
Bidaan0.68
Gamma0.1823
Teoretikal1.305
Permintaan1.93
Theta-0.0945
Nilai Intrinsik0.91
Volum0
Vega0.0112
Nilai Masa-0.91
Buka Faedah40
Rho-0.0018
Delta / Theta6.7747
|
| 0.14 |
0.14% |
0.08 |
0.14 |
11 |
30.00 |
1.48 |
1.48% |
1.36 |
1.76 |
1 |
ONON Beli 30.00
Tamat: Sep. 04, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolONON|20260904|30.00C
Delta0.1643
Imp Vol0.4296
Bidaan0.08
Gamma0.192
Teoretikal0.11
Permintaan0.14
Theta-0.0404
Nilai Intrinsik-1.41
Volum11
Vega0.0074
Nilai Masa1.55
Buka Faedah786
Rho0.0005
Delta / Theta-4.0708
ONON Jual 30.00
Tamat: Sep. 04, 2026
Akhir: 1.48
Prbhn.: 1.48%
SimbolONON|20260904|30.00P
Delta-0.7609
Imp Vol0.583
Bidaan1.36
Gamma0.1779
Teoretikal1.56
Permintaan1.76
Theta-0.066
Nilai Intrinsik1.41
Volum1
Vega0.0093
Nilai Masa0.07
Buka Faedah442
Rho-0.002
Delta / Theta11.5329
|