| 13.94 |
25.81% |
12.35 |
15.45 |
62 |
16.00 |
0 |
0% |
0 |
0.01 |
0 |
ONON Beli 16.00
Tamat: Sep. 25, 2026
Akhir: 13.94
Prbhn.: 25.81%
SimbolONON|20260925|16.00C
Delta0.9336
Imp Vol5.3163
Bidaan12.35
Gamma0.0091
Teoretikal13.9
Permintaan15.45
Theta-0.3056
Nilai Intrinsik13.39
Volum62
Vega0.0034
Nilai Masa0.55
Buka Faedah11
Rho0.0011
Delta / Theta-3.0548
ONON Jual 16.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260925|16.00P
Delta-0.0024
Imp Vol2.4768
Bidaan0
Gamma0.0011
Teoretikal0
Permintaan0.01
Theta-0.0082
Nilai Intrinsik-13.39
Volum0
Vega0.0002
Nilai Masa13.39
Buka Faedah0
Rho0
Delta / Theta0.2918
|
| 12.83 |
21.96% |
11.15 |
14.55 |
73 |
17.00 |
0 |
0% |
0 |
0.01 |
0 |
ONON Beli 17.00
Tamat: Sep. 25, 2026
Akhir: 12.83
Prbhn.: 21.96%
SimbolONON|20260925|17.00C
Delta0.9318
Imp Vol4.742
Bidaan11.15
Gamma0.0104
Teoretikal12.85
Permintaan14.55
Theta-0.2787
Nilai Intrinsik12.39
Volum73
Vega0.0035
Nilai Masa0.44
Buka Faedah5
Rho0.0012
Delta / Theta-3.3435
ONON Jual 17.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260925|17.00P
Delta-0.0026
Imp Vol2.2468
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.01
Theta-0.0081
Nilai Intrinsik-12.39
Volum0
Vega0.0002
Nilai Masa12.39
Buka Faedah0
Rho0
Delta / Theta0.3246
|
| 11.87 |
26.28% |
10.2 |
13.55 |
65 |
18.00 |
0 |
0% |
0 |
0.01 |
0 |
ONON Beli 18.00
Tamat: Sep. 25, 2026
Akhir: 11.87
Prbhn.: 26.28%
SimbolONON|20260925|18.00C
Delta0.9234
Imp Vol4.4054
Bidaan10.2
Gamma0.0123
Teoretikal11.88
Permintaan13.55
Theta-0.283
Nilai Intrinsik11.39
Volum65
Vega0.0038
Nilai Masa0.48
Buka Faedah7
Rho0.0013
Delta / Theta-3.2622
ONON Jual 18.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260925|18.00P
Delta-0.0029
Imp Vol2.0291
Bidaan0
Gamma0.0016
Teoretikal0.01
Permintaan0.01
Theta-0.008
Nilai Intrinsik-11.39
Volum0
Vega0.0002
Nilai Masa11.39
Buka Faedah0
Rho0
Delta / Theta0.363
|
|
29.39 |
Harga @ Sep. 22, 2026 20:36 GMT |
| 0.58 |
205.26% |
0.47 |
0.58 |
442 |
29.50 |
0.58 |
0% |
0.55 |
0.68 |
325 |
ONON Beli 29.50
Tamat: Sep. 25, 2026
Akhir: 0.58
Prbhn.: 205.26%
SimbolONON|20260925|29.50C
Delta0.4817
Imp Vol0.5393
Bidaan0.47
Gamma0.2774
Teoretikal0.53
Permintaan0.58
Theta-0.0968
Nilai Intrinsik-0.11
Volum442
Vega0.0106
Nilai Masa0.69
Buka Faedah460
Rho0.0011
Delta / Theta-4.9765
ONON Jual 29.50
Tamat: Sep. 25, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolONON|20260925|29.50P
Delta-0.5196
Imp Vol0.5282
Bidaan0.55
Gamma0.2835
Teoretikal0.62
Permintaan0.68
Theta-0.0921
Nilai Intrinsik0.11
Volum325
Vega0.0106
Nilai Masa0.47
Buka Faedah51
Rho-0.0011
Delta / Theta5.6427
|
| 0.34 |
126.67% |
0.29 |
0.39 |
5,837 |
30.00 |
0.88 |
-66.28% |
0.64 |
1.11 |
3,786 |
ONON Beli 30.00
Tamat: Sep. 25, 2026
Akhir: 0.34
Prbhn.: 126.67%
SimbolONON|20260925|30.00C
Delta0.3521
Imp Vol0.552
Bidaan0.29
Gamma0.2524
Teoretikal0.34
Permintaan0.39
Theta-0.092
Nilai Intrinsik-0.61
Volum5,837
Vega0.0099
Nilai Masa0.95
Buka Faedah956
Rho0.0008
Delta / Theta-3.8279
ONON Jual 30.00
Tamat: Sep. 25, 2026
Akhir: 0.88
Prbhn.: -66.28%
SimbolONON|20260925|30.00P
Delta-0.6709
Imp Vol0.4835
Bidaan0.64
Gamma0.2815
Teoretikal0.88
Permintaan1.11
Theta-0.076
Nilai Intrinsik0.61
Volum3,786
Vega0.0096
Nilai Masa0.27
Buka Faedah888
Rho-0.0014
Delta / Theta8.8326
|
| 0.19 |
171.43% |
0.17 |
0.24 |
1,888 |
30.50 |
0.95 |
0% |
0.39 |
1.4 |
281 |
ONON Beli 30.50
Tamat: Sep. 25, 2026
Akhir: 0.19
Prbhn.: 171.43%
SimbolONON|20260925|30.50C
Delta0.2406
Imp Vol0.556
Bidaan0.17
Gamma0.2101
Teoretikal0.2
Permintaan0.24
Theta-0.0775
Nilai Intrinsik-1.11
Volum1,888
Vega0.0083
Nilai Masa1.3
Buka Faedah70
Rho0.0006
Delta / Theta-3.1026
ONON Jual 30.50
Tamat: Sep. 25, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolONON|20260925|30.50P
Delta-0.9502
Imp Vol0.2522
Bidaan0.39
Gamma0.1577
Teoretikal1.12
Permintaan1.4
Theta-0.01
Nilai Intrinsik1.11
Volum281
Vega0.0027
Nilai Masa-0.16
Buka Faedah1
Rho-0.0012
Delta / Theta95.3311
|