| 0 |
0% |
19.2 |
22.6 |
0 |
25.00 |
0 |
0% |
0 |
0.06 |
0 |
ONON Beli 25.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260213|25.00C
Delta0.9683
Imp Vol3.9653
Bidaan19.2
Gamma0.0043
Teoretikal20.9
Permintaan22.6
Theta-0.1973
Nilai Intrinsik20.61
Volum0
Vega0.0029
Nilai Masa-20.61
Buka Faedah0
Rho0.0019
Delta / Theta-4.9082
ONON Jual 25.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260213|25.00P
Delta-0.0121
Imp Vol3.1479
Bidaan0
Gamma0.0024
Teoretikal0.06
Permintaan0.06
Theta-0.0683
Nilai Intrinsik-20.61
Volum0
Vega0.0013
Nilai Masa20.61
Buka Faedah0
Rho0
Delta / Theta0.1772
|
| 0 |
0% |
14.8 |
17.65 |
0 |
30.00 |
0 |
0% |
0 |
0.06 |
0 |
ONON Beli 30.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260213|30.00C
Delta0.9269
Imp Vol3.5945
Bidaan14.8
Gamma0.0093
Teoretikal16.23
Permintaan17.65
Theta-0.347
Nilai Intrinsik15.61
Volum0
Vega0.0057
Nilai Masa-15.61
Buka Faedah0
Rho0.0021
Delta / Theta-2.6713
ONON Jual 30.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260213|30.00P
Delta-0.0165
Imp Vol2.2848
Bidaan0
Gamma0.0043
Teoretikal0.06
Permintaan0.06
Theta-0.0647
Nilai Intrinsik-15.61
Volum0
Vega0.0017
Nilai Masa15.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.2549
|
| 0 |
0% |
10.8 |
12.8 |
0 |
34.00 |
0 |
0% |
0 |
0.06 |
0 |
ONON Beli 34.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260213|34.00C
Delta0.962
Imp Vol1.9299
Bidaan10.8
Gamma0.0103
Teoretikal11.8
Permintaan12.8
Theta-0.1133
Nilai Intrinsik11.61
Volum0
Vega0.0034
Nilai Masa-11.61
Buka Faedah0
Rho0.0026
Delta / Theta-8.4942
ONON Jual 34.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260213|34.00P
Delta-0.022
Imp Vol1.6799
Bidaan0
Gamma0.0075
Teoretikal0.06
Permintaan0.06
Theta-0.0608
Nilai Intrinsik-11.61
Volum0
Vega0.0022
Nilai Masa11.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.3622
|
|
45.61 |
Harga @ Feb. 10, 2026 19:56 GMT |
| 0.72 |
75.61% |
0.68 |
0.79 |
38 |
46.00 |
0.98 |
-44.94% |
0.97 |
1.25 |
13 |
ONON Beli 46.00
Tamat: Feb. 13, 2026
Akhir: 0.72
Prbhn.: 75.61%
SimbolONON|20260213|46.00C
Delta0.4502
Imp Vol0.5271
Bidaan0.68
Gamma0.1814
Teoretikal0.72
Permintaan0.79
Theta-0.1459
Nilai Intrinsik-0.39
Volum38
Vega0.0164
Nilai Masa1.11
Buka Faedah229
Rho0.0016
Delta / Theta-3.0854
ONON Jual 46.00
Tamat: Feb. 13, 2026
Akhir: 0.98
Prbhn.: -44.94%
SimbolONON|20260213|46.00P
Delta-0.5561
Imp Vol0.486
Bidaan0.97
Gamma0.1966
Teoretikal0.98
Permintaan1.25
Theta-0.1302
Nilai Intrinsik0.39
Volum13
Vega0.0163
Nilai Masa0.59
Buka Faedah21
Rho-0.0019
Delta / Theta4.2727
|
| 0.48 |
54.84% |
0.49 |
0.61 |
25 |
46.50 |
1.16 |
0% |
1.25 |
1.47 |
1 |
ONON Beli 46.50
Tamat: Feb. 13, 2026
Akhir: 0.48
Prbhn.: 54.84%
SimbolONON|20260213|46.50C
Delta0.3669
Imp Vol0.5424
Bidaan0.49
Gamma0.1677
Teoretikal0.55
Permintaan0.61
Theta-0.1425
Nilai Intrinsik-0.89
Volum25
Vega0.0156
Nilai Masa1.37
Buka Faedah60
Rho0.0013
Delta / Theta-2.5746
ONON Jual 46.50
Tamat: Feb. 13, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolONON|20260213|46.50P
Delta-0.6369
Imp Vol0.5312
Bidaan1.25
Gamma0.1709
Teoretikal1.36
Permintaan1.47
Theta-0.1349
Nilai Intrinsik0.89
Volum1
Vega0.0155
Nilai Masa0.27
Buka Faedah0
Rho-0.0021
Delta / Theta4.7204
|
| 0.35 |
75% |
0.33 |
0.38 |
2,515 |
47.00 |
3.5 |
0% |
1.62 |
1.82 |
0 |
ONON Beli 47.00
Tamat: Feb. 13, 2026
Akhir: 0.35
Prbhn.: 75%
SimbolONON|20260213|47.00C
Delta0.2708
Imp Vol0.5229
Bidaan0.33
Gamma0.1532
Teoretikal0.35
Permintaan0.38
Theta-0.1205
Nilai Intrinsik-1.39
Volum2,515
Vega0.0137
Nilai Masa1.74
Buka Faedah2,542
Rho0.001
Delta / Theta-2.2479
ONON Jual 47.00
Tamat: Feb. 13, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolONON|20260213|47.00P
Delta-0.7131
Imp Vol0.5403
Bidaan1.62
Gamma0.1527
Teoretikal1.72
Permintaan1.82
Theta-0.1241
Nilai Intrinsik1.39
Volum0
Vega0.0141
Nilai Masa2.11
Buka Faedah3
Rho-0.0023
Delta / Theta5.7451
|