| 13.1 |
4.13% |
12.7 |
15.9 |
2 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
ONON Beli 25.00
Tamat: Ogos 14, 2026
Akhir: 13.1
Prbhn.: 4.13%
SimbolONON|20260814|25.00C
Delta0.9231
Imp Vol3.3486
Bidaan12.7
Gamma0.0106
Teoretikal14.3
Permintaan15.9
Theta-0.2471
Nilai Intrinsik13.78
Volum2
Vega0.0059
Nilai Masa-0.68
Buka Faedah3
Rho0.0024
Delta / Theta-3.7362
ONON Jual 25.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260814|25.00P
Delta-0.0157
Imp Vol2.0482
Bidaan0
Gamma0.0047
Teoretikal0.05
Permintaan0.1
Theta-0.0408
Nilai Intrinsik-13.78
Volum0
Vega0.0016
Nilai Masa13.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.3844
|
| 12.76 |
8.78% |
11.65 |
14.9 |
4 |
26.00 |
0 |
0% |
0 |
0.1 |
0 |
ONON Beli 26.00
Tamat: Ogos 14, 2026
Akhir: 12.76
Prbhn.: 8.78%
SimbolONON|20260814|26.00C
Delta0.9197
Imp Vol3.0701
Bidaan11.65
Gamma0.012
Teoretikal13.27
Permintaan14.9
Theta-0.2343
Nilai Intrinsik12.78
Volum4
Vega0.006
Nilai Masa-0.02
Buka Faedah2
Rho0.0024
Delta / Theta-3.9262
ONON Jual 26.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260814|26.00P
Delta-0.017
Imp Vol1.8862
Bidaan0
Gamma0.0055
Teoretikal0.05
Permintaan0.1
Theta-0.0402
Nilai Intrinsik-12.78
Volum0
Vega0.0017
Nilai Masa12.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.4222
|
| 11.85 |
17.56% |
10.55 |
13.1 |
256 |
27.00 |
0.1 |
0% |
0 |
0.1 |
1 |
ONON Beli 27.00
Tamat: Ogos 14, 2026
Akhir: 11.85
Prbhn.: 17.56%
SimbolONON|20260814|27.00C
Delta0.9766
Imp Vol1.8241
Bidaan10.55
Gamma0.0075
Teoretikal11.83
Permintaan13.1
Theta-0.0537
Nilai Intrinsik11.78
Volum256
Vega0.0022
Nilai Masa0.07
Buka Faedah1
Rho0.0029
Delta / Theta-18.2026
ONON Jual 27.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolONON|20260814|27.00P
Delta-0.0184
Imp Vol1.7293
Bidaan0
Gamma0.0064
Teoretikal0.05
Permintaan0.1
Theta-0.0395
Nilai Intrinsik-11.78
Volum1
Vega0.0018
Nilai Masa11.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.4661
|
|
38.78 |
Harga @ Ogos 10, 2026 20:36 GMT |
| 1.8 |
36.36% |
1.77 |
1.89 |
1,209 |
39.00 |
1.98 |
0% |
1.81 |
2.1 |
141 |
ONON Beli 39.00
Tamat: Ogos 14, 2026
Akhir: 1.8
Prbhn.: 36.36%
SimbolONON|20260814|39.00C
Delta0.5055
Imp Vol1.2006
Bidaan1.77
Gamma0.0819
Teoretikal1.83
Permintaan1.89
Theta-0.2446
Nilai Intrinsik-0.22
Volum1,209
Vega0.0162
Nilai Masa2.02
Buka Faedah472
Rho0.0019
Delta / Theta-2.0669
ONON Jual 39.00
Tamat: Ogos 14, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolONON|20260814|39.00P
Delta-0.4975
Imp Vol1.1293
Bidaan1.81
Gamma0.0872
Teoretikal1.95
Permintaan2.1
Theta-0.2265
Nilai Intrinsik0.22
Volum141
Vega0.0162
Nilai Masa1.76
Buka Faedah3
Rho-0.002
Delta / Theta2.196
|
| 1.68 |
51.35% |
1.5 |
2.05 |
55 |
39.50 |
2.2 |
0% |
1.75 |
3.5 |
10 |
ONON Beli 39.50
Tamat: Ogos 14, 2026
Akhir: 1.68
Prbhn.: 51.35%
SimbolONON|20260814|39.50C
Delta0.4718
Imp Vol1.3015
Bidaan1.5
Gamma0.0754
Teoretikal1.78
Permintaan2.05
Theta-0.2642
Nilai Intrinsik-0.72
Volum55
Vega0.0161
Nilai Masa2.4
Buka Faedah23
Rho0.0018
Delta / Theta-1.7858
ONON Jual 39.50
Tamat: Ogos 14, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolONON|20260814|39.50P
Delta-0.5242
Imp Vol1.3693
Bidaan1.75
Gamma0.0717
Teoretikal2.63
Permintaan3.5
Theta-0.2745
Nilai Intrinsik0.72
Volum10
Vega0.0162
Nilai Masa1.48
Buka Faedah0
Rho-0.0022
Delta / Theta1.9102
|
| 1.37 |
34.31% |
1.35 |
1.45 |
1,976 |
40.00 |
2.65 |
-19.21% |
2.35 |
2.7 |
18 |
ONON Beli 40.00
Tamat: Ogos 14, 2026
Akhir: 1.37
Prbhn.: 34.31%
SimbolONON|20260814|40.00C
Delta0.4246
Imp Vol1.1916
Bidaan1.35
Gamma0.0811
Teoretikal1.4
Permintaan1.45
Theta-0.2382
Nilai Intrinsik-1.22
Volum1,976
Vega0.0159
Nilai Masa2.59
Buka Faedah259
Rho0.0016
Delta / Theta-1.7828
ONON Jual 40.00
Tamat: Ogos 14, 2026
Akhir: 2.65
Prbhn.: -19.21%
SimbolONON|20260814|40.00P
Delta-0.5836
Imp Vol1.1188
Bidaan2.35
Gamma0.0861
Teoretikal2.53
Permintaan2.7
Theta-0.2191
Nilai Intrinsik1.22
Volum18
Vega0.0158
Nilai Masa1.43
Buka Faedah55
Rho-0.0024
Delta / Theta2.6631
|