| 12.45 |
0% |
11.15 |
12.9 |
0 |
23.00 |
0.05 |
0% |
0 |
0.75 |
0 |
ONON Beli 23.00
Tamat: Mei 08, 2026
Akhir: 12.45
Prbhn.: 0%
SimbolONON|20260508|23.00C
Delta0.9229
Imp Vol2.3323
Bidaan11.15
Gamma0.0129
Teoretikal12.03
Permintaan12.9
Theta-0.1173
Nilai Intrinsik11.54
Volum0
Vega0.0069
Nilai Masa0.91
Buka Faedah1
Rho0.0038
Delta / Theta-7.8708
ONON Jual 23.00
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolONON|20260508|23.00P
Delta-0.0699
Imp Vol2.2288
Bidaan0
Gamma0.0126
Teoretikal0.38
Permintaan0.75
Theta-0.102
Nilai Intrinsik-11.54
Volum0
Vega0.0064
Nilai Masa11.59
Buka Faedah12
Rho-0.0005
Delta / Theta0.6857
|
| 10.63 |
0% |
10.15 |
11.5 |
1 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
ONON Beli 24.00
Tamat: Mei 08, 2026
Akhir: 10.63
Prbhn.: 0%
SimbolONON|20260508|24.00C
Delta0.9807
Imp Vol1.3363
Bidaan10.15
Gamma0.0074
Teoretikal10.63
Permintaan11.5
Theta-0.0238
Nilai Intrinsik10.54
Volum1
Vega0.0023
Nilai Masa0.09
Buka Faedah0
Rho0.0045
Delta / Theta-41.1504
ONON Jual 24.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260508|24.00P
Delta-0.0759
Imp Vol2.043
Bidaan0
Gamma0.0146
Teoretikal0.38
Permintaan0.75
Theta-0.0995
Nilai Intrinsik-10.54
Volum0
Vega0.0068
Nilai Masa10.54
Buka Faedah0
Rho-0.0005
Delta / Theta0.7627
|
| 0 |
0% |
9.2 |
10.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
ONON Beli 25.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260508|25.00C
Delta0.9496
Imp Vol1.5274
Bidaan9.2
Gamma0.0142
Teoretikal9.75
Permintaan10.3
Theta-0.0565
Nilai Intrinsik9.54
Volum0
Vega0.005
Nilai Masa-9.54
Buka Faedah0
Rho0.0044
Delta / Theta-16.7952
ONON Jual 25.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolONON|20260508|25.00P
Delta-0.0827
Imp Vol1.8631
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.0968
Nilai Intrinsik-9.54
Volum0
Vega0.0073
Nilai Masa9.54
Buka Faedah1
Rho-0.0006
Delta / Theta0.8542
|
|
34.54 |
Harga @ Mei 01, 2026 20:36 GMT |
| 0.66 |
-51.82% |
0.44 |
0.76 |
72 |
35.00 |
1.11 |
85% |
1.01 |
1.16 |
30 |
ONON Beli 35.00
Tamat: Mei 08, 2026
Akhir: 0.66
Prbhn.: -51.82%
SimbolONON|20260508|35.00C
Delta0.4356
Imp Vol0.4423
Bidaan0.44
Gamma0.186
Teoretikal0.66
Permintaan0.76
Theta-0.061
Nilai Intrinsik-0.46
Volum72
Vega0.0188
Nilai Masa1.12
Buka Faedah87
Rho0.0028
Delta / Theta-7.143
ONON Jual 35.00
Tamat: Mei 08, 2026
Akhir: 1.11
Prbhn.: 85%
SimbolONON|20260508|35.00P
Delta-0.5617
Imp Vol0.4622
Bidaan1.01
Gamma0.1786
Teoretikal1.11
Permintaan1.16
Theta-0.0605
Nilai Intrinsik0.46
Volum30
Vega0.0189
Nilai Masa0.65
Buka Faedah26
Rho-0.0033
Delta / Theta9.2796
|
| 0.63 |
-47.5% |
0.25 |
0.57 |
14 |
35.50 |
1.35 |
0% |
1.33 |
1.51 |
17 |
ONON Beli 35.50
Tamat: Mei 08, 2026
Akhir: 0.63
Prbhn.: -47.5%
SimbolONON|20260508|35.50C
Delta0.3314
Imp Vol0.4044
Bidaan0.25
Gamma0.1874
Teoretikal0.41
Permintaan0.57
Theta-0.0513
Nilai Intrinsik-0.96
Volum14
Vega0.0174
Nilai Masa1.59
Buka Faedah10
Rho0.0021
Delta / Theta-6.4643
ONON Jual 35.50
Tamat: Mei 08, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolONON|20260508|35.50P
Delta-0.6636
Imp Vol0.4199
Bidaan1.33
Gamma0.1823
Teoretikal1.35
Permintaan1.51
Theta-0.0504
Nilai Intrinsik0.96
Volum17
Vega0.0175
Nilai Masa0.39
Buka Faedah136
Rho-0.0038
Delta / Theta13.1706
|
| 0.34 |
-59.52% |
0.29 |
0.4 |
17 |
36.00 |
1.24 |
0% |
1.66 |
1.98 |
6 |
ONON Beli 36.00
Tamat: Mei 08, 2026
Akhir: 0.34
Prbhn.: -59.52%
SimbolONON|20260508|36.00C
Delta0.2688
Imp Vol0.4461
Bidaan0.29
Gamma0.1545
Teoretikal0.34
Permintaan0.4
Theta-0.0512
Nilai Intrinsik-1.46
Volum17
Vega0.0158
Nilai Masa1.8
Buka Faedah114
Rho0.0017
Delta / Theta-5.2491
ONON Jual 36.00
Tamat: Mei 08, 2026
Akhir: 1.24
Prbhn.: 0%
SimbolONON|20260508|36.00P
Delta-0.7133
Imp Vol0.4877
Bidaan1.66
Gamma0.1465
Teoretikal1.82
Permintaan1.98
Theta-0.0546
Nilai Intrinsik1.46
Volum6
Vega0.0163
Nilai Masa-0.22
Buka Faedah166
Rho-0.004
Delta / Theta13.0559
|