0 |
0% |
10.2 |
12.6 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
OHI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOHI|20240517|20.00C
Delta0.8932
Imp Vol1.9487
Bidaan10.2
Gamma0.0146
Teoretikal11.4
Permintaan12.6
Theta-0.0681
Nilai Intrinsik10.69
Volum0
Vega0.0116
Nilai Masa-10.69
Buka Faedah0
Rho0.0053
Delta / Theta-13.1166
OHI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOHI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10.69
Volum0
Vega0
Nilai Masa10.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
11.7 |
0 |
21.00 |
0 |
0% |
0 |
0.65 |
0 |
OHI Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOHI|20240517|21.00C
Delta0.8804
Imp Vol1.8208
Bidaan9.2
Gamma0.0169
Teoretikal10.45
Permintaan11.7
Theta-0.0693
Nilai Intrinsik9.69
Volum0
Vega0.0126
Nilai Masa-9.69
Buka Faedah0
Rho0.0055
Delta / Theta-12.7118
OHI Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOHI|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-9.69
Volum0
Vega0
Nilai Masa9.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
10.8 |
0 |
22.00 |
0 |
0% |
0 |
0.65 |
0 |
OHI Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOHI|20240517|22.00C
Delta0.8658
Imp Vol1.6935
Bidaan8.2
Gamma0.0197
Teoretikal9.5
Permintaan10.8
Theta-0.07
Nilai Intrinsik8.69
Volum0
Vega0.0137
Nilai Masa-8.69
Buka Faedah0
Rho0.0058
Delta / Theta-12.3768
OHI Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOHI|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-8.69
Volum0
Vega0
Nilai Masa8.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.69 |
Harga @ Mei 01, 2024 20:58 GMT |
0.65 |
0% |
0.5 |
0.6 |
50 |
31.00 |
0.95 |
14.46% |
0.8 |
0.9 |
13 |
OHI Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolOHI|20240517|31.00C
Delta0.4337
Imp Vol0.2761
Bidaan0.5
Gamma0.2221
Teoretikal0.55
Permintaan0.6
Theta-0.0207
Nilai Intrinsik-0.31
Volum50
Vega0.0252
Nilai Masa0.96
Buka Faedah445
Rho0.0049
Delta / Theta-20.9325
OHI Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 14.46%
SimbolOHI|20240517|31.00P
Delta-0.5711
Imp Vol0.2571
Bidaan0.8
Gamma0.2366
Teoretikal0.85
Permintaan0.9
Theta-0.0215
Nilai Intrinsik0.31
Volum13
Vega0.0251
Nilai Masa0.64
Buka Faedah272
Rho-0.0081
Delta / Theta26.5546
|
0.22 |
-12% |
0.2 |
0.25 |
14 |
32.00 |
1.59 |
0% |
1.4 |
1.55 |
3 |
OHI Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: -12%
SimbolOHI|20240517|32.00C
Delta0.2279
Imp Vol0.2662
Bidaan0.2
Gamma0.1767
Teoretikal0.22
Permintaan0.25
Theta-0.0156
Nilai Intrinsik-1.31
Volum14
Vega0.0194
Nilai Masa1.53
Buka Faedah1,974
Rho0.0027
Delta / Theta-14.6388
OHI Jual 32.00
Tamat: Mei 17, 2024
Akhir: 1.59
Prbhn.: 0%
SimbolOHI|20240517|32.00P
Delta-0.822
Imp Vol0.2153
Bidaan1.4
Gamma0.1857
Teoretikal1.48
Permintaan1.55
Theta-0.013
Nilai Intrinsik1.31
Volum3
Vega0.0165
Nilai Masa0.28
Buka Faedah19
Rho-0.0117
Delta / Theta63.2763
|
0.07 |
-12.5% |
0.05 |
0.1 |
947 |
33.00 |
2.6 |
0% |
1.9 |
2.4 |
0 |
OHI Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -12.5%
SimbolOHI|20240517|33.00C
Delta0.0919
Imp Vol0.2602
Bidaan0.05
Gamma0.0986
Teoretikal0.07
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-2.31
Volum947
Vega0.0106
Nilai Masa2.38
Buka Faedah1,613
Rho0.0011
Delta / Theta-10.9618
OHI Jual 33.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolOHI|20240517|33.00P
Delta-0.9181
Imp Vol0.2451
Bidaan1.9
Gamma0.0928
Teoretikal2.4
Permintaan2.4
Theta-0.0092
Nilai Intrinsik2.31
Volum0
Vega0.0094
Nilai Masa0.29
Buka Faedah0
Rho-0.0134
Delta / Theta99.9191
|