0 |
0% |
13.8 |
16.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ORI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORI|20240517|15.00C
Delta0.9658
Imp Vol2.7508
Bidaan13.8
Gamma0.0053
Teoretikal16.3
Permintaan16.3
Theta-0.0525
Nilai Intrinsik16.08
Volum0
Vega0.0038
Nilai Masa-16.08
Buka Faedah0
Rho0.0029
Delta / Theta-18.388
ORI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.08
Volum0
Vega0
Nilai Masa16.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
15.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ORI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORI|20240517|17.50C
Delta0.9806
Imp Vol1.8016
Bidaan11.5
Gamma0.005
Teoretikal13.65
Permintaan15.8
Theta-0.0212
Nilai Intrinsik13.58
Volum0
Vega0.0024
Nilai Masa-13.58
Buka Faedah0
Rho0.0032
Delta / Theta-46.1747
ORI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.58
Volum0
Vega0
Nilai Masa13.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
11.8 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
ORI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORI|20240517|20.00C
Delta0.9566
Imp Vol1.6877
Bidaan10.7
Gamma0.0105
Teoretikal11.25
Permintaan11.8
Theta-0.0396
Nilai Intrinsik11.08
Volum0
Vega0.0047
Nilai Masa-11.08
Buka Faedah0
Rho0.0041
Delta / Theta-24.1861
ORI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.08
Volum0
Vega0
Nilai Masa11.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.08 |
Harga @ Mei 07, 2024 20:43 GMT |
0.04 |
0% |
0 |
0.1 |
0 |
32.50 |
1.88 |
0% |
0 |
2.55 |
0 |
ORI Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolORI|20240517|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa1.46
Buka Faedah101
Rho0
Delta / Theta0
ORI Jual 32.50
Tamat: Mei 17, 2024
Akhir: 1.88
Prbhn.: 0%
SimbolORI|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.42
Volum0
Vega0
Nilai Masa0.46
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
35.00 |
0 |
0% |
1.8 |
5.9 |
0 |
ORI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.92
Volum0
Vega0
Nilai Masa3.92
Buka Faedah0
Rho0
Delta / Theta0
ORI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORI|20240517|35.00P
Delta-0.6141
Imp Vol1.6681
Bidaan1.8
Gamma0.0446
Teoretikal5.9
Permintaan5.9
Theta-0.1624
Nilai Intrinsik3.92
Volum0
Vega0.0197
Nilai Masa-3.92
Buka Faedah0
Rho-0.0057
Delta / Theta3.7816
|
0 |
0% |
0 |
0.75 |
0 |
37.50 |
0 |
0% |
4.3 |
8 |
0 |
ORI Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORI|20240517|37.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.42
Buka Faedah0
Rho0
Delta / Theta0
ORI Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORI|20240517|37.50P
Delta-0.6861
Imp Vol1.7869
Bidaan4.3
Gamma0.0386
Teoretikal8
Permintaan8
Theta-0.1609
Nilai Intrinsik6.42
Volum0
Vega0.0182
Nilai Masa-6.42
Buka Faedah0
Rho-0.0066
Delta / Theta4.2638
|