| 0 |
0% |
77.25 |
80.35 |
0 |
105.00 |
0 |
0% |
0 |
2.13 |
0 |
OKTA Beli 105.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20261113|105.00C
Delta0.9992
Imp Vol2.4687
Bidaan77.25
Gamma0.0001
Teoretikal78.95
Permintaan80.35
Theta-0.034
Nilai Intrinsik78.42
Volum0
Vega0.0004
Nilai Masa-78.42
Buka Faedah0
Rho0.0057
Delta / Theta-29.3669
OKTA Jual 105.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20261113|105.00P
Delta-0.0367
Imp Vol4.6852
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.13
Theta-1.2806
Nilai Intrinsik-78.42
Volum0
Vega0.0109
Nilai Masa78.42
Buka Faedah0
Rho-0.0004
Delta / Theta0.0287
|
| 75.2 |
5.92% |
72.45 |
75.35 |
1 |
110.00 |
0 |
0% |
0 |
2.13 |
0 |
OKTA Beli 110.00
Tamat: Nov. 13, 2026
Akhir: 75.2
Prbhn.: 5.92%
SimbolOKTA|20261113|110.00C
Delta0.9561
Imp Vol4.5103
Bidaan72.45
Gamma0.0015
Teoretikal75.2
Permintaan75.35
Theta-1.437
Nilai Intrinsik73.42
Volum1
Vega0.0126
Nilai Masa1.78
Buka Faedah3
Rho0.0055
Delta / Theta-0.6653
OKTA Jual 110.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20261113|110.00P
Delta-0.0394
Imp Vol4.3522
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.13
Theta-1.2612
Nilai Intrinsik-73.42
Volum0
Vega0.0116
Nilai Masa73.42
Buka Faedah0
Rho-0.0004
Delta / Theta0.0313
|
| 0 |
0% |
67.45 |
70.35 |
0 |
115.00 |
0 |
0% |
0 |
2.13 |
0 |
OKTA Beli 115.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20261113|115.00C
Delta0.9993
Imp Vol2.0348
Bidaan67.45
Gamma0.0001
Teoretikal68.95
Permintaan70.35
Theta-0.0291
Nilai Intrinsik68.42
Volum0
Vega0.0003
Nilai Masa-68.42
Buka Faedah1
Rho0.0063
Delta / Theta-34.2918
OKTA Jual 115.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20261113|115.00P
Delta-0.0424
Imp Vol4.0327
Bidaan0
Gamma0.0016
Teoretikal1.06
Permintaan2.13
Theta-1.2404
Nilai Intrinsik-68.42
Volum0
Vega0.0123
Nilai Masa68.42
Buka Faedah0
Rho-0.0005
Delta / Theta0.0342
|
|
183.42 |
Harga @ Nov. 11, 2026 20:13 GMT |
| 5.1 |
75.86% |
3.25 |
4 |
68 |
185.00 |
4.69 |
-49.08% |
4.55 |
5.3 |
14 |
OKTA Beli 185.00
Tamat: Nov. 13, 2026
Akhir: 5.1
Prbhn.: 75.86%
SimbolOKTA|20261113|185.00C
Delta0.4711
Imp Vol0.7574
Bidaan3.25
Gamma0.0386
Teoretikal3.63
Permintaan4
Theta-1.0345
Nilai Intrinsik-1.58
Volum68
Vega0.0542
Nilai Masa6.68
Buka Faedah180
Rho0.0045
Delta / Theta-0.4554
OKTA Jual 185.00
Tamat: Nov. 13, 2026
Akhir: 4.69
Prbhn.: -49.08%
SimbolOKTA|20261113|185.00P
Delta-0.5262
Imp Vol0.8048
Bidaan4.55
Gamma0.0364
Teoretikal4.92
Permintaan5.3
Theta-1.0808
Nilai Intrinsik1.58
Volum14
Vega0.0542
Nilai Masa3.11
Buka Faedah55
Rho-0.0049
Delta / Theta0.4868
|
| 2.8 |
32.08% |
2.33 |
2.93 |
42 |
187.50 |
4.3 |
-61.12% |
5.75 |
6.7 |
5 |
OKTA Beli 187.50
Tamat: Nov. 13, 2026
Akhir: 2.8
Prbhn.: 32.08%
SimbolOKTA|20261113|187.50C
Delta0.3778
Imp Vol0.7593
Bidaan2.33
Gamma0.0368
Teoretikal2.63
Permintaan2.93
Theta-0.9893
Nilai Intrinsik-4.08
Volum42
Vega0.0517
Nilai Masa6.88
Buka Faedah74
Rho0.0037
Delta / Theta-0.3819
OKTA Jual 187.50
Tamat: Nov. 13, 2026
Akhir: 4.3
Prbhn.: -61.12%
SimbolOKTA|20261113|187.50P
Delta-0.6207
Imp Vol0.7692
Bidaan5.75
Gamma0.0364
Teoretikal6.22
Permintaan6.7
Theta-0.9852
Nilai Intrinsik4.08
Volum5
Vega0.0518
Nilai Masa0.22
Buka Faedah133
Rho-0.0056
Delta / Theta0.6301
|
| 2.1 |
52.17% |
1.6 |
2.09 |
87 |
190.00 |
6.53 |
-50.9% |
7.55 |
8.35 |
1 |
OKTA Beli 190.00
Tamat: Nov. 13, 2026
Akhir: 2.1
Prbhn.: 52.17%
SimbolOKTA|20261113|190.00C
Delta0.2922
Imp Vol0.7593
Bidaan1.6
Gamma0.0332
Teoretikal1.84
Permintaan2.09
Theta-0.8933
Nilai Intrinsik-6.58
Volum87
Vega0.0468
Nilai Masa8.68
Buka Faedah672
Rho0.0028
Delta / Theta-0.3271
OKTA Jual 190.00
Tamat: Nov. 13, 2026
Akhir: 6.53
Prbhn.: -50.9%
SimbolOKTA|20261113|190.00P
Delta-0.7047
Imp Vol0.7723
Bidaan7.55
Gamma0.0329
Teoretikal7.95
Permintaan8.35
Theta-0.895
Nilai Intrinsik6.58
Volum1
Vega0.047
Nilai Masa-0.05
Buka Faedah66
Rho-0.0063
Delta / Theta0.7874
|