0 |
0% |
35.75 |
39.45 |
0 |
55.00 |
0 |
0% |
0 |
0.24 |
0 |
OKTA Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20240503|55.00C
Delta0.9764
Imp Vol2.0306
Bidaan35.75
Gamma0.0021
Teoretikal37.6
Permintaan39.45
Theta-0.1108
Nilai Intrinsik37.29
Volum0
Vega0.0071
Nilai Masa-37.29
Buka Faedah0
Rho0.0101
Delta / Theta-8.809
OKTA Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.24
Theta0
Nilai Intrinsik-37.29
Volum0
Vega0
Nilai Masa37.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.6 |
34.55 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
OKTA Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20240503|60.00C
Delta0.9749
Imp Vol1.6933
Bidaan30.6
Gamma0.0027
Teoretikal32.58
Permintaan34.55
Theta-0.0991
Nilai Intrinsik32.29
Volum0
Vega0.0075
Nilai Masa-32.29
Buka Faedah0
Rho0.011
Delta / Theta-9.8334
OKTA Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-32.29
Volum0
Vega0
Nilai Masa32.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.65 |
33.55 |
0 |
61.00 |
0 |
0% |
0 |
0.05 |
0 |
OKTA Beli 61.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20240503|61.00C
Delta0.9721
Imp Vol1.6674
Bidaan29.65
Gamma0.003
Teoretikal31.6
Permintaan33.55
Theta-0.1059
Nilai Intrinsik31.29
Volum0
Vega0.0082
Nilai Masa-31.29
Buka Faedah0
Rho0.0111
Delta / Theta-9.1758
OKTA Jual 61.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20240503|61.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-31.29
Volum0
Vega0
Nilai Masa31.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.29 |
Harga @ Apr. 26, 2024 21:06 GMT |
1.39 |
-33.49% |
1.27 |
1.43 |
120 |
93.00 |
1.96 |
-0.51% |
1.86 |
2.02 |
57 |
OKTA Beli 93.00
Tamat: Mei 03, 2024
Akhir: 1.39
Prbhn.: -33.49%
SimbolOKTA|20240503|93.00C
Delta0.4509
Imp Vol0.3284
Bidaan1.27
Gamma0.0944
Teoretikal1.39
Permintaan1.43
Theta-0.1246
Nilai Intrinsik-0.71
Volum120
Vega0.0506
Nilai Masa2.1
Buka Faedah79
Rho0.0077
Delta / Theta-3.6203
OKTA Jual 93.00
Tamat: Mei 03, 2024
Akhir: 1.96
Prbhn.: -0.51%
SimbolOKTA|20240503|93.00P
Delta-0.5539
Imp Vol0.3179
Bidaan1.86
Gamma0.0978
Teoretikal1.96
Permintaan2.02
Theta-0.1082
Nilai Intrinsik0.71
Volum57
Vega0.0505
Nilai Masa1.25
Buka Faedah63
Rho-0.0085
Delta / Theta5.1198
|
1.04 |
-30.67% |
0.91 |
1.02 |
71 |
94.00 |
2.44 |
-6.87% |
2.45 |
2.63 |
44 |
OKTA Beli 94.00
Tamat: Mei 03, 2024
Akhir: 1.04
Prbhn.: -30.67%
SimbolOKTA|20240503|94.00C
Delta0.3562
Imp Vol0.3204
Bidaan0.91
Gamma0.091
Teoretikal0.97
Permintaan1.02
Theta-0.1137
Nilai Intrinsik-1.71
Volum71
Vega0.0476
Nilai Masa2.75
Buka Faedah354
Rho0.0061
Delta / Theta-3.1334
OKTA Jual 94.00
Tamat: Mei 03, 2024
Akhir: 2.44
Prbhn.: -6.87%
SimbolOKTA|20240503|94.00P
Delta-0.6525
Imp Vol0.3099
Bidaan2.45
Gamma0.1038
Teoretikal2.54
Permintaan2.63
Theta-0.0971
Nilai Intrinsik1.71
Volum44
Vega0.0472
Nilai Masa0.73
Buka Faedah130
Rho-0.0096
Delta / Theta6.7232
|
0.77 |
-19.79% |
0.61 |
0.73 |
109 |
95.00 |
3.04 |
2.7% |
3.15 |
3.55 |
30 |
OKTA Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0.77
Prbhn.: -19.79%
SimbolOKTA|20240503|95.00C
Delta0.2723
Imp Vol0.321
Bidaan0.61
Gamma0.0809
Teoretikal0.67
Permintaan0.73
Theta-0.1009
Nilai Intrinsik-2.71
Volum109
Vega0.0424
Nilai Masa3.48
Buka Faedah51
Rho0.0047
Delta / Theta-2.6995
OKTA Jual 95.00
Tamat: Mei 03, 2024
Akhir: 3.04
Prbhn.: 2.7%
SimbolOKTA|20240503|95.00P
Delta-0.7237
Imp Vol0.3333
Bidaan3.15
Gamma0.0793
Teoretikal3.35
Permintaan3.55
Theta-0.0938
Nilai Intrinsik2.71
Volum30
Vega0.0427
Nilai Masa0.33
Buka Faedah76
Rho-0.0102
Delta / Theta7.719
|