| 0 |
0% |
136 |
138.55 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
OKTA Beli 75.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20261002|75.00C
Delta0.9999
Imp Vol5.6576
Bidaan136
Gamma0
Teoretikal137.8
Permintaan138.55
Theta-0.0231
Nilai Intrinsik137.63
Volum0
Vega0.0001
Nilai Masa-137.63
Buka Faedah4
Rho0.0021
Delta / Theta-43.3523
OKTA Jual 75.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20261002|75.00P
Delta-0.019
Imp Vol11.1722
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.13
Theta-2.8783
Nilai Intrinsik-137.63
Volum0
Vega0.0052
Nilai Masa137.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.0066
|
| 0 |
0% |
131 |
134 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
OKTA Beli 80.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20261002|80.00C
Delta0.9999
Imp Vol5.2116
Bidaan131
Gamma0
Teoretikal132.8
Permintaan134
Theta-0.0199
Nilai Intrinsik132.63
Volum0
Vega0
Nilai Masa-132.63
Buka Faedah1
Rho0.0022
Delta / Theta-50.143
OKTA Jual 80.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20261002|80.00P
Delta-0.0202
Imp Vol10.5348
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.13
Theta-2.8625
Nilai Intrinsik-132.63
Volum0
Vega0.0054
Nilai Masa132.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.0071
|
| 0 |
0% |
126 |
129 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
OKTA Beli 85.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20261002|85.00C
Delta0.9999
Imp Vol4.762
Bidaan126
Gamma0
Teoretikal127.8
Permintaan129
Theta-0.0167
Nilai Intrinsik127.63
Volum0
Vega0
Nilai Masa-127.63
Buka Faedah0
Rho0.0023
Delta / Theta-59.9514
OKTA Jual 85.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20261002|85.00P
Delta-0.0215
Imp Vol9.9378
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.13
Theta-2.8447
Nilai Intrinsik-127.63
Volum0
Vega0.0057
Nilai Masa127.63
Buka Faedah2
Rho-0.0001
Delta / Theta0.0075
|
|
212.63 |
Harga @ Okt. 01, 2026 20:14 GMT |
| 2.24 |
1.82% |
2.06 |
2.33 |
555 |
215.00 |
4 |
-39.85% |
3.95 |
4.85 |
3 |
OKTA Beli 215.00
Tamat: Okt. 02, 2026
Akhir: 2.24
Prbhn.: 1.82%
SimbolOKTA|20261002|215.00C
Delta0.3987
Imp Vol0.7097
Bidaan2.06
Gamma0.0488
Teoretikal2.2
Permintaan2.33
Theta-1.5343
Nilai Intrinsik-2.37
Volum555
Vega0.043
Nilai Masa4.61
Buka Faedah702
Rho0.0023
Delta / Theta-0.2598
OKTA Jual 215.00
Tamat: Okt. 02, 2026
Akhir: 4
Prbhn.: -39.85%
SimbolOKTA|20261002|215.00P
Delta-0.601
Imp Vol0.7134
Bidaan3.95
Gamma0.0486
Teoretikal4.4
Permintaan4.85
Theta-1.5216
Nilai Intrinsik2.37
Volum3
Vega0.043
Nilai Masa1.63
Buka Faedah52
Rho-0.0031
Delta / Theta0.395
|
| 1.35 |
-6.9% |
1.05 |
1.78 |
250 |
217.50 |
0 |
0% |
5.15 |
7.55 |
0 |
OKTA Beli 217.50
Tamat: Okt. 02, 2026
Akhir: 1.35
Prbhn.: -6.9%
SimbolOKTA|20261002|217.50C
Delta0.2878
Imp Vol0.7196
Bidaan1.05
Gamma0.0426
Teoretikal1.42
Permintaan1.78
Theta-1.3733
Nilai Intrinsik-4.87
Volum250
Vega0.038
Nilai Masa6.22
Buka Faedah820
Rho0.0016
Delta / Theta-0.2096
OKTA Jual 217.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20261002|217.50P
Delta-0.6956
Imp Vol0.7834
Bidaan5.15
Gamma0.0401
Teoretikal6.35
Permintaan7.55
Theta-1.5129
Nilai Intrinsik4.87
Volum0
Vega0.039
Nilai Masa-4.87
Buka Faedah0
Rho-0.0036
Delta / Theta0.4598
|
| 0.82 |
-28.7% |
0.53 |
0.85 |
213 |
220.00 |
9.76 |
0% |
7.15 |
9.8 |
0 |
OKTA Beli 220.00
Tamat: Okt. 02, 2026
Akhir: 0.82
Prbhn.: -28.7%
SimbolOKTA|20261002|220.00C
Delta0.1752
Imp Vol0.6671
Bidaan0.53
Gamma0.0347
Teoretikal0.69
Permintaan0.85
Theta-0.9622
Nilai Intrinsik-7.37
Volum213
Vega0.0287
Nilai Masa8.19
Buka Faedah242
Rho0.001
Delta / Theta-0.1821
OKTA Jual 220.00
Tamat: Okt. 02, 2026
Akhir: 9.76
Prbhn.: 0%
SimbolOKTA|20261002|220.00P
Delta-0.7647
Imp Vol0.8545
Bidaan7.15
Gamma0.0323
Teoretikal8.48
Permintaan9.8
Theta-1.4485
Nilai Intrinsik7.37
Volum0
Vega0.0343
Nilai Masa2.39
Buka Faedah2
Rho-0.0039
Delta / Theta0.5279
|