| 0 |
0% |
94.8 |
97.9 |
0 |
75.00 |
0 |
0% |
0 |
0.16 |
0 |
OKTA Beli 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20260911|75.00C
Delta0.9855
Imp Vol5.6315
Bidaan94.8
Gamma0.0005
Teoretikal96.35
Permintaan97.9
Theta-0.6607
Nilai Intrinsik97.73
Volum0
Vega0.0046
Nilai Masa-97.73
Buka Faedah1
Rho0.004
Delta / Theta-1.4916
OKTA Jual 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20260911|75.00P
Delta-0.0041
Imp Vol4.4911
Bidaan0
Gamma0.0002
Teoretikal0.08
Permintaan0.16
Theta-0.1719
Nilai Intrinsik-97.73
Volum0
Vega0.0015
Nilai Masa97.73
Buka Faedah120
Rho0
Delta / Theta0.0238
|
| 0 |
0% |
89.95 |
92.55 |
0 |
80.00 |
0 |
0% |
0 |
0.16 |
0 |
OKTA Beli 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20260911|80.00C
Delta0.9872
Imp Vol5.008
Bidaan89.95
Gamma0.0005
Teoretikal91.25
Permintaan92.55
Theta-0.5295
Nilai Intrinsik92.73
Volum0
Vega0.0042
Nilai Masa-92.73
Buka Faedah1
Rho0.0042
Delta / Theta-1.8645
OKTA Jual 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20260911|80.00P
Delta-0.0044
Imp Vol4.1624
Bidaan0
Gamma0.0002
Teoretikal0.08
Permintaan0.16
Theta-0.1706
Nilai Intrinsik-92.73
Volum0
Vega0.0016
Nilai Masa92.73
Buka Faedah124
Rho0
Delta / Theta0.0259
|
| 0 |
0% |
85.05 |
87.3 |
0 |
85.00 |
0 |
0% |
0 |
0.16 |
0 |
OKTA Beli 85.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20260911|85.00C
Delta0.9888
Imp Vol4.4585
Bidaan85.05
Gamma0.0005
Teoretikal86.18
Permintaan87.3
Theta-0.4247
Nilai Intrinsik87.73
Volum0
Vega0.0037
Nilai Masa-87.73
Buka Faedah0
Rho0.0045
Delta / Theta-2.3283
OKTA Jual 85.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20260911|85.00P
Delta-0.0048
Imp Vol3.8533
Bidaan0
Gamma0.0003
Teoretikal0.08
Permintaan0.16
Theta-0.1691
Nilai Intrinsik-87.73
Volum0
Vega0.0018
Nilai Masa87.73
Buka Faedah39
Rho0
Delta / Theta0.0282
|
|
172.73 |
Harga @ Sep. 09, 2026 20:14 GMT |
| 1.69 |
44.44% |
1.65 |
1.95 |
538 |
175.00 |
5.27 |
-43.64% |
4.55 |
6.05 |
4 |
OKTA Beli 175.00
Tamat: Sep. 11, 2026
Akhir: 1.69
Prbhn.: 44.44%
SimbolOKTA|20260911|175.00C
Delta0.329
Imp Vol0.6764
Bidaan1.65
Gamma0.0423
Teoretikal1.8
Permintaan1.95
Theta-0.7792
Nilai Intrinsik-2.27
Volum538
Vega0.0458
Nilai Masa3.96
Buka Faedah167
Rho0.003
Delta / Theta-0.4222
OKTA Jual 175.00
Tamat: Sep. 11, 2026
Akhir: 5.27
Prbhn.: -43.64%
SimbolOKTA|20260911|175.00P
Delta-0.7103
Imp Vol0.5523
Bidaan4.55
Gamma0.0491
Teoretikal5.3
Permintaan6.05
Theta-0.5871
Nilai Intrinsik2.27
Volum4
Vega0.0433
Nilai Masa3
Buka Faedah40
Rho-0.0057
Delta / Theta1.2098
|
| 1.2 |
44.58% |
0.98 |
1.46 |
25 |
177.50 |
0 |
0% |
6.7 |
8.05 |
0 |
OKTA Beli 177.50
Tamat: Sep. 11, 2026
Akhir: 1.2
Prbhn.: 44.58%
SimbolOKTA|20260911|177.50C
Delta0.2408
Imp Vol0.6965
Bidaan0.98
Gamma0.0353
Teoretikal1.22
Permintaan1.46
Theta-0.6901
Nilai Intrinsik-4.77
Volum25
Vega0.0394
Nilai Masa5.97
Buka Faedah48
Rho0.0022
Delta / Theta-0.349
OKTA Jual 177.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20260911|177.50P
Delta-0.8001
Imp Vol0.59
Bidaan6.7
Gamma0.0376
Teoretikal7.38
Permintaan8.05
Theta-0.5109
Nilai Intrinsik4.77
Volum0
Vega0.0354
Nilai Masa-4.77
Buka Faedah6
Rho-0.0062
Delta / Theta1.5662
|
| 0.73 |
37.74% |
0.6 |
0.86 |
70 |
180.00 |
12.76 |
0% |
8.65 |
10.2 |
0 |
OKTA Beli 180.00
Tamat: Sep. 11, 2026
Akhir: 0.73
Prbhn.: 37.74%
SimbolOKTA|20260911|180.00C
Delta0.1622
Imp Vol0.6894
Bidaan0.6
Gamma0.0281
Teoretikal0.73
Permintaan0.86
Theta-0.5379
Nilai Intrinsik-7.27
Volum70
Vega0.0311
Nilai Masa8
Buka Faedah1,076
Rho0.0015
Delta / Theta-0.3015
OKTA Jual 180.00
Tamat: Sep. 11, 2026
Akhir: 12.76
Prbhn.: 0%
SimbolOKTA|20260911|180.00P
Delta-0.8914
Imp Vol0.5582
Bidaan8.65
Gamma0.0278
Teoretikal9.43
Permintaan10.2
Theta-0.3173
Nilai Intrinsik7.27
Volum0
Vega0.0236
Nilai Masa5.49
Buka Faedah19
Rho-0.0063
Delta / Theta2.8093
|