| 71.07 |
0% |
69 |
71.5 |
0 |
65.00 |
0.01 |
0% |
0 |
0.01 |
0 |
OKTA Beli 65.00
Tamat: Jul. 31, 2026
Akhir: 71.07
Prbhn.: 0%
SimbolOKTA|20260731|65.00C
Delta0.9992
Imp Vol3.2455
Bidaan69
Gamma0.0001
Teoretikal70.42
Permintaan71.5
Theta-0.0275
Nilai Intrinsik70.33
Volum0
Vega0.0003
Nilai Masa0.74
Buka Faedah8
Rho0.0036
Delta / Theta-36.3297
OKTA Jual 65.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOKTA|20260731|65.00P
Delta-0.0006
Imp Vol3.1544
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0156
Nilai Intrinsik-70.33
Volum0
Vega0.0002
Nilai Masa70.34
Buka Faedah80
Rho0
Delta / Theta0.0359
|
| 66.09 |
0% |
64 |
66.6 |
0 |
70.00 |
0.12 |
0% |
0 |
0.16 |
0 |
OKTA Beli 70.00
Tamat: Jul. 31, 2026
Akhir: 66.09
Prbhn.: 0%
SimbolOKTA|20260731|70.00C
Delta0.9993
Imp Vol2.8976
Bidaan64
Gamma0.0001
Teoretikal65.42
Permintaan66.6
Theta-0.0252
Nilai Intrinsik65.33
Volum0
Vega0.0003
Nilai Masa0.76
Buka Faedah5
Rho0.0038
Delta / Theta-39.5767
OKTA Jual 70.00
Tamat: Jul. 31, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolOKTA|20260731|70.00P
Delta-0.006
Imp Vol3.7602
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.16
Theta-0.1612
Nilai Intrinsik-65.33
Volum0
Vega0.0017
Nilai Masa65.45
Buka Faedah15
Rho0
Delta / Theta0.0375
|
| 62.07 |
0% |
58.75 |
61.6 |
1 |
75.00 |
0 |
0% |
0 |
0.16 |
0 |
OKTA Beli 75.00
Tamat: Jul. 31, 2026
Akhir: 62.07
Prbhn.: 0%
SimbolOKTA|20260731|75.00C
Delta0.944
Imp Vol5.8097
Bidaan58.75
Gamma0.0019
Teoretikal62.07
Permintaan61.6
Theta-1.6494
Nilai Intrinsik60.33
Volum1
Vega0.0113
Nilai Masa1.74
Buka Faedah1
Rho0.0036
Delta / Theta-0.5723
OKTA Jual 75.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20260731|75.00P
Delta-0.0067
Imp Vol3.3985
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.16
Theta-0.159
Nilai Intrinsik-60.33
Volum0
Vega0.0019
Nilai Masa60.33
Buka Faedah642
Rho-0.0001
Delta / Theta0.042
|
|
135.33 |
Harga @ Jul. 29, 2026 16:44 GMT |
| 2.89 |
-24.94% |
2.81 |
3.25 |
10 |
136.00 |
3.2 |
-3.03% |
3.25 |
3.85 |
1 |
OKTA Beli 136.00
Tamat: Jul. 31, 2026
Akhir: 2.89
Prbhn.: -24.94%
SimbolOKTA|20260731|136.00C
Delta0.4846
Imp Vol0.8259
Bidaan2.81
Gamma0.0482
Teoretikal3.03
Permintaan3.25
Theta-0.8311
Nilai Intrinsik-0.67
Volum10
Vega0.04
Nilai Masa3.56
Buka Faedah33
Rho0.0034
Delta / Theta-0.5831
OKTA Jual 136.00
Tamat: Jul. 31, 2026
Akhir: 3.2
Prbhn.: -3.03%
SimbolOKTA|20260731|136.00P
Delta-0.5163
Imp Vol0.8122
Bidaan3.25
Gamma0.049
Teoretikal3.55
Permintaan3.85
Theta-0.8048
Nilai Intrinsik0.67
Volum1
Vega0.0399
Nilai Masa2.53
Buka Faedah119
Rho-0.0035
Delta / Theta0.6415
|
| 3 |
0% |
2.22 |
2.93 |
0 |
137.00 |
4.18 |
0% |
3.8 |
4.6 |
0 |
OKTA Beli 137.00
Tamat: Jul. 31, 2026
Akhir: 3
Prbhn.: 0%
SimbolOKTA|20260731|137.00C
Delta0.4366
Imp Vol0.8212
Bidaan2.22
Gamma0.0479
Teoretikal2.57
Permintaan2.93
Theta-0.8161
Nilai Intrinsik-1.67
Volum0
Vega0.0395
Nilai Masa4.67
Buka Faedah11
Rho0.0031
Delta / Theta-0.535
OKTA Jual 137.00
Tamat: Jul. 31, 2026
Akhir: 4.18
Prbhn.: 0%
SimbolOKTA|20260731|137.00P
Delta-0.5624
Imp Vol0.8339
Bidaan3.8
Gamma0.0472
Teoretikal4.2
Permintaan4.6
Theta-0.8164
Nilai Intrinsik1.67
Volum0
Vega0.0395
Nilai Masa2.51
Buka Faedah13
Rho-0.0038
Delta / Theta0.6888
|
| 2.57 |
0% |
1.98 |
2.34 |
0 |
138.00 |
3.55 |
-41.61% |
4.35 |
5 |
1 |
OKTA Beli 138.00
Tamat: Jul. 31, 2026
Akhir: 2.57
Prbhn.: 0%
SimbolOKTA|20260731|138.00C
Delta0.389
Imp Vol0.8146
Bidaan1.98
Gamma0.047
Teoretikal2.16
Permintaan2.34
Theta-0.7875
Nilai Intrinsik-2.67
Volum0
Vega0.0384
Nilai Masa5.24
Buka Faedah21
Rho0.0028
Delta / Theta-0.4939
OKTA Jual 138.00
Tamat: Jul. 31, 2026
Akhir: 3.55
Prbhn.: -41.61%
SimbolOKTA|20260731|138.00P
Delta-0.6139
Imp Vol0.799
Bidaan4.35
Gamma0.0478
Teoretikal4.68
Permintaan5
Theta-0.7583
Nilai Intrinsik2.67
Volum1
Vega0.0383
Nilai Masa0.88
Buka Faedah6
Rho-0.0041
Delta / Theta0.8096
|