| 71.07 |
0% |
69.7 |
72.25 |
0 |
65.00 |
0.01 |
0% |
0 |
0.01 |
0 |
OKTA Beli 65.00
Tamat: Jul. 31, 2026
Akhir: 71.07
Prbhn.: 0%
SimbolOKTA|20260731|65.00C
Delta0.9877
Imp Vol4.8062
Bidaan69.7
Gamma0.0007
Teoretikal70.98
Permintaan72.25
Theta-0.3914
Nilai Intrinsik69.78
Volum0
Vega0.0032
Nilai Masa1.29
Buka Faedah8
Rho0.0035
Delta / Theta-2.5233
OKTA Jual 65.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOKTA|20260731|65.00P
Delta-0.0006
Imp Vol3.1637
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0156
Nilai Intrinsik-69.78
Volum0
Vega0.0002
Nilai Masa69.79
Buka Faedah80
Rho0
Delta / Theta0.0357
|
| 66.09 |
0% |
64.4 |
67.6 |
0 |
70.00 |
0.12 |
0% |
0 |
0.16 |
0 |
OKTA Beli 70.00
Tamat: Jul. 31, 2026
Akhir: 66.09
Prbhn.: 0%
SimbolOKTA|20260731|70.00C
Delta0.9855
Imp Vol4.4333
Bidaan64.4
Gamma0.0008
Teoretikal66
Permintaan67.6
Theta-0.4174
Nilai Intrinsik64.78
Volum0
Vega0.0037
Nilai Masa1.31
Buka Faedah5
Rho0.0037
Delta / Theta-2.3607
OKTA Jual 70.00
Tamat: Jul. 31, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolOKTA|20260731|70.00P
Delta-0.006
Imp Vol3.7718
Bidaan0
Gamma0.0004
Teoretikal0.08
Permintaan0.16
Theta-0.1613
Nilai Intrinsik-64.78
Volum0
Vega0.0017
Nilai Masa64.9
Buka Faedah15
Rho0
Delta / Theta0.0373
|
| 62.07 |
0% |
59.4 |
62.25 |
1 |
75.00 |
0 |
0% |
0 |
0.16 |
0 |
OKTA Beli 75.00
Tamat: Jul. 31, 2026
Akhir: 62.07
Prbhn.: 0%
SimbolOKTA|20260731|75.00C
Delta0.9934
Imp Vol3.4108
Bidaan59.4
Gamma0.0005
Teoretikal60.83
Permintaan62.25
Theta-0.1668
Nilai Intrinsik59.78
Volum1
Vega0.0019
Nilai Masa2.29
Buka Faedah1
Rho0.0041
Delta / Theta-5.9562
OKTA Jual 75.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20260731|75.00P
Delta-0.0066
Imp Vol3.4103
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.16
Theta-0.1592
Nilai Intrinsik-59.78
Volum0
Vega0.0019
Nilai Masa59.78
Buka Faedah642
Rho-0.0001
Delta / Theta0.0417
|
|
134.78 |
Harga @ Jul. 29, 2026 16:14 GMT |
| 4.7 |
46.88% |
3.35 |
4 |
2 |
135.00 |
2.49 |
-16.72% |
2.65 |
3.3 |
2 |
OKTA Beli 135.00
Tamat: Jul. 31, 2026
Akhir: 4.7
Prbhn.: 46.88%
SimbolOKTA|20260731|135.00C
Delta0.5487
Imp Vol0.8214
Bidaan3.35
Gamma0.048
Teoretikal3.68
Permintaan4
Theta-0.824
Nilai Intrinsik-0.22
Volum2
Vega0.0398
Nilai Masa4.92
Buka Faedah88
Rho0.0039
Delta / Theta-0.6659
OKTA Jual 135.00
Tamat: Jul. 31, 2026
Akhir: 2.49
Prbhn.: -16.72%
SimbolOKTA|20260731|135.00P
Delta-0.4519
Imp Vol0.8354
Bidaan2.65
Gamma0.0472
Teoretikal2.98
Permintaan3.3
Theta-0.8253
Nilai Intrinsik0.22
Volum2
Vega0.0398
Nilai Masa2.27
Buka Faedah120
Rho-0.0031
Delta / Theta0.5476
|
| 3.85 |
0% |
2.8 |
3.5 |
0 |
136.00 |
3.2 |
-3.03% |
3.15 |
3.8 |
1 |
OKTA Beli 136.00
Tamat: Jul. 31, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolOKTA|20260731|136.00C
Delta0.5002
Imp Vol0.8153
Bidaan2.8
Gamma0.0487
Teoretikal3.15
Permintaan3.5
Theta-0.8233
Nilai Intrinsik-1.22
Volum0
Vega0.0401
Nilai Masa5.07
Buka Faedah33
Rho0.0035
Delta / Theta-0.6075
OKTA Jual 136.00
Tamat: Jul. 31, 2026
Akhir: 3.2
Prbhn.: -3.03%
SimbolOKTA|20260731|136.00P
Delta-0.4994
Imp Vol0.8353
Bidaan3.15
Gamma0.0476
Teoretikal3.47
Permintaan3.8
Theta-0.8308
Nilai Intrinsik1.22
Volum1
Vega0.0401
Nilai Masa1.98
Buka Faedah119
Rho-0.0034
Delta / Theta0.6012
|
| 3 |
0% |
2.42 |
3 |
0 |
137.00 |
4.18 |
0% |
3.4 |
4.4 |
0 |
OKTA Beli 137.00
Tamat: Jul. 31, 2026
Akhir: 3
Prbhn.: 0%
SimbolOKTA|20260731|137.00C
Delta0.4522
Imp Vol0.8183
Bidaan2.42
Gamma0.0482
Teoretikal2.71
Permintaan3
Theta-0.8198
Nilai Intrinsik-2.22
Volum0
Vega0.0398
Nilai Masa5.22
Buka Faedah11
Rho0.0032
Delta / Theta-0.5515
OKTA Jual 137.00
Tamat: Jul. 31, 2026
Akhir: 4.18
Prbhn.: 0%
SimbolOKTA|20260731|137.00P
Delta-0.5493
Imp Vol0.8045
Bidaan3.4
Gamma0.049
Teoretikal3.9
Permintaan4.4
Theta-0.7932
Nilai Intrinsik2.22
Volum0
Vega0.0398
Nilai Masa1.96
Buka Faedah13
Rho-0.0037
Delta / Theta0.6926
|