| 71.07 |
0% |
71.8 |
74.55 |
0 |
65.00 |
0.01 |
0% |
0 |
0.01 |
0 |
OKTA Beli 65.00
Tamat: Jul. 31, 2026
Akhir: 71.07
Prbhn.: 0%
SimbolOKTA|20260731|65.00C
Delta0.9989
Imp Vol3.4819
Bidaan71.8
Gamma0.0001
Teoretikal73.17
Permintaan74.55
Theta-0.04
Nilai Intrinsik71.91
Volum0
Vega0.0004
Nilai Masa-0.84
Buka Faedah8
Rho0.0036
Delta / Theta-24.9817
OKTA Jual 65.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOKTA|20260731|65.00P
Delta-0.0005
Imp Vol3.2313
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0156
Nilai Intrinsik-71.91
Volum0
Vega0.0002
Nilai Masa71.92
Buka Faedah80
Rho0
Delta / Theta0.0343
|
| 66.09 |
0% |
66.85 |
69.6 |
0 |
70.00 |
0.12 |
0% |
0 |
0.16 |
0 |
OKTA Beli 70.00
Tamat: Jul. 31, 2026
Akhir: 66.09
Prbhn.: 0%
SimbolOKTA|20260731|70.00C
Delta0.9953
Imp Vol3.7329
Bidaan66.85
Gamma0.0004
Teoretikal68.23
Permintaan69.6
Theta-0.137
Nilai Intrinsik66.91
Volum0
Vega0.0014
Nilai Masa-0.82
Buka Faedah5
Rho0.0038
Delta / Theta-7.2665
OKTA Jual 70.00
Tamat: Jul. 31, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolOKTA|20260731|70.00P
Delta-0.0058
Imp Vol3.8559
Bidaan0
Gamma0.0004
Teoretikal0.08
Permintaan0.16
Theta-0.1623
Nilai Intrinsik-66.91
Volum0
Vega0.0017
Nilai Masa67.03
Buka Faedah15
Rho0
Delta / Theta0.0357
|
| 62.07 |
0% |
61.85 |
64.6 |
1 |
75.00 |
0 |
0% |
0 |
0.16 |
0 |
OKTA Beli 75.00
Tamat: Jul. 31, 2026
Akhir: 62.07
Prbhn.: 0%
SimbolOKTA|20260731|75.00C
Delta0.9949
Imp Vol3.3758
Bidaan61.85
Gamma0.0004
Teoretikal63.23
Permintaan64.6
Theta-0.1342
Nilai Intrinsik61.91
Volum1
Vega0.0015
Nilai Masa0.16
Buka Faedah1
Rho0.0041
Delta / Theta-7.4153
OKTA Jual 75.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20260731|75.00P
Delta-0.0064
Imp Vol3.4953
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.16
Theta-0.1603
Nilai Intrinsik-61.91
Volum0
Vega0.0018
Nilai Masa61.91
Buka Faedah642
Rho-0.0001
Delta / Theta0.0398
|
|
136.91 |
Harga @ Jul. 29, 2026 20:14 GMT |
| 2.6 |
1.17% |
2.16 |
2.94 |
7 |
138.00 |
2.6 |
-57.24% |
2.98 |
3.7 |
4 |
OKTA Beli 138.00
Tamat: Jul. 31, 2026
Akhir: 2.6
Prbhn.: 1.17%
SimbolOKTA|20260731|138.00C
Delta0.4558
Imp Vol0.7521
Bidaan2.16
Gamma0.052
Teoretikal2.55
Permintaan2.94
Theta-0.7614
Nilai Intrinsik-1.09
Volum7
Vega0.0402
Nilai Masa3.69
Buka Faedah21
Rho0.0033
Delta / Theta-0.5986
OKTA Jual 138.00
Tamat: Jul. 31, 2026
Akhir: 2.6
Prbhn.: -57.24%
SimbolOKTA|20260731|138.00P
Delta-0.4796
Imp Vol0.8406
Bidaan2.98
Gamma0.0464
Teoretikal3.34
Permintaan3.7
Theta-0.8501
Nilai Intrinsik1.09
Volum4
Vega0.0407
Nilai Masa1.51
Buka Faedah6
Rho-0.0034
Delta / Theta0.5642
|
| 3.5 |
53.51% |
2.57 |
3.2 |
35 |
139.00 |
5.37 |
0% |
3.5 |
4.3 |
0 |
OKTA Beli 139.00
Tamat: Jul. 31, 2026
Akhir: 3.5
Prbhn.: 53.51%
SimbolOKTA|20260731|139.00C
Delta0.472
Imp Vol0.8017
Bidaan2.57
Gamma0.0485
Teoretikal2.89
Permintaan3.2
Theta-0.8218
Nilai Intrinsik-2.09
Volum35
Vega0.0407
Nilai Masa5.59
Buka Faedah233
Rho0.0034
Delta / Theta-0.5743
OKTA Jual 139.00
Tamat: Jul. 31, 2026
Akhir: 5.37
Prbhn.: 0%
SimbolOKTA|20260731|139.00P
Delta-0.5254
Imp Vol0.8486
Bidaan3.5
Gamma0.0459
Teoretikal3.9
Permintaan4.3
Theta-0.857
Nilai Intrinsik2.09
Volum0
Vega0.0407
Nilai Masa3.28
Buka Faedah11
Rho-0.0037
Delta / Theta0.6131
|
| 3.5 |
-40.37% |
4.1 |
5 |
7 |
140.00 |