| 0 |
0% |
111.45 |
114.75 |
0 |
32.50 |
0 |
0% |
0 |
0.04 |
0 |
OKTA Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20260821|32.50C
Delta0.9987
Imp Vol6.0592
Bidaan111.45
Gamma0.0001
Teoretikal113.1
Permintaan114.75
Theta-0.0616
Nilai Intrinsik111.42
Volum0
Vega0.0006
Nilai Masa-111.42
Buka Faedah0
Rho0.0027
Delta / Theta-16.2084
OKTA Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20260821|32.50P
Delta-0.0008
Imp Vol5.7359
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.04
Theta-0.0361
Nilai Intrinsik-111.42
Volum0
Vega0.0004
Nilai Masa111.42
Buka Faedah40
Rho0
Delta / Theta0.0232
|
| 0 |
0% |
108.95 |
112.3 |
0 |
35.00 |
0.01 |
0% |
0 |
0.01 |
3 |
OKTA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20260821|35.00C
Delta0.9979
Imp Vol6.0921
Bidaan108.95
Gamma0.0001
Teoretikal110.63
Permintaan112.3
Theta-0.0938
Nilai Intrinsik108.92
Volum0
Vega0.0009
Nilai Masa-108.92
Buka Faedah0
Rho0.0028
Delta / Theta-10.6333
OKTA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOKTA|20260821|35.00P
Delta-0.0003
Imp Vol4.8571
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0109
Nilai Intrinsik-108.92
Volum3
Vega0.0001
Nilai Masa108.93
Buka Faedah196
Rho0
Delta / Theta0.0252
|
| 0 |
0% |
106.45 |
109.8 |
0 |
37.50 |
0 |
0% |
0 |
0.14 |
0 |
OKTA Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20260821|37.50C
Delta0.9978
Imp Vol5.7969
Bidaan106.45
Gamma0.0001
Teoretikal108.13
Permintaan109.8
Theta-0.093
Nilai Intrinsik106.42
Volum0
Vega0.0009
Nilai Masa-106.42
Buka Faedah0
Rho0.0031
Delta / Theta-10.7266
OKTA Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20260821|37.50P
Delta-0.0026
Imp Vol5.9103
Bidaan0
Gamma0.0001
Teoretikal0.07
Permintaan0.14
Theta-0.1032
Nilai Intrinsik-106.42
Volum0
Vega0.001
Nilai Masa106.42
Buka Faedah12
Rho0
Delta / Theta0.0248
|
|
143.92 |
Harga @ Ogos 18, 2026 20:14 GMT |
| 3.3 |
13.79% |
3.05 |
3.55 |
11 |
145.00 |
2.72 |
-35.55% |
2.65 |
2.85 |
20 |
OKTA Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 13.79%
SimbolOKTA|20260821|145.00C
Delta0.5421
Imp Vol0.5695
Bidaan3.05
Gamma0.0528
Teoretikal3.3
Permintaan3.55
Theta-0.5044
Nilai Intrinsik-1.08
Volum11
Vega0.0523
Nilai Masa4.38
Buka Faedah495
Rho0.0062
Delta / Theta-1.0747
OKTA Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 2.72
Prbhn.: -35.55%
SimbolOKTA|20260821|145.00P
Delta-0.4587
Imp Vol0.5782
Bidaan2.65
Gamma0.052
Teoretikal2.75
Permintaan2.85
Theta-0.4985
Nilai Intrinsik1.08
Volum20
Vega0.0524
Nilai Masa1.64
Buka Faedah290
Rho-0.005
Delta / Theta0.9201
|
| 2.84 |
4.41% |
2.6 |
3.05 |
59 |
146.00 |
3.97 |
-10.79% |
3 |
3.45 |
3 |
OKTA Beli 146.00
Tamat: Ogos 21, 2026
Akhir: 2.84
Prbhn.: 4.41%
SimbolOKTA|20260821|146.00C
Delta0.4892
Imp Vol0.5732
Bidaan2.6
Gamma0.0527
Teoretikal2.83
Permintaan3.05
Theta-0.5096
Nilai Intrinsik-2.08
Volum59
Vega0.0526
Nilai Masa4.92
Buka Faedah30
Rho0.0056
Delta / Theta-0.9601
OKTA Jual 146.00
Tamat: Ogos 21, 2026
Akhir: 3.97
Prbhn.: -10.79%
SimbolOKTA|20260821|146.00P
Delta-0.5113
Imp Vol0.5724
Bidaan3
Gamma0.0528
Teoretikal3.23
Permintaan3.45
Theta-0.4953
Nilai Intrinsik2.08
Volum3
Vega0.0526
Nilai Masa1.89
Buka Faedah124
Rho-0.0056
Delta / Theta1.0323
|
| 2.55 |
0% |
2.21 |
2.65 |
0 |
147.00 |
4.05 |
-19% |
3.5 |
4 |
3 |
OKTA Beli 147.00
Tamat: Ogos 21, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolOKTA|20260821|147.00C
Delta0.4384
Imp Vol0.5824
Bidaan2.21
Gamma0.0513
Teoretikal2.43
Permintaan2.65
Theta-0.5109
Nilai Intrinsik-3.08
Volum0
Vega0.052
Nilai Masa5.63
Buka Faedah14
Rho0.005
Delta / Theta-0.858
OKTA Jual 147.00
Tamat: Ogos 21, 2026
Akhir: 4.05
Prbhn.: -19%
SimbolOKTA|20260821|147.00P
Delta-0.5645
Imp Vol0.5661
Bidaan3.5
Gamma0.0528
Teoretikal3.75
Permintaan4
Theta-0.4828
Nilai Intrinsik3.08
Volum3
Vega0.0519
Nilai Masa0.97
Buka Faedah146
Rho-0.0061
Delta / Theta1.1693
|