| 0 |
0% |
37.65 |
41.75 |
0 |
47.50 |
0 |
0% |
0 |
2.13 |
0 |
OKTA Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20260220|47.50C
Delta0
Imp Vol0
Bidaan37.65
Gamma0
Teoretikal0
Permintaan41.75
Theta0
Nilai Intrinsik39.76
Volum0
Vega0
Nilai Masa-39.76
Buka Faedah0
Rho0
Delta / Theta0
OKTA Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20260220|47.50P
Delta-0.0798
Imp Vol4.1664
Bidaan0
Gamma0.0032
Teoretikal2.13
Permintaan2.13
Theta-0.5754
Nilai Intrinsik-39.76
Volum0
Vega0.0166
Nilai Masa39.76
Buka Faedah0
Rho-0.0014
Delta / Theta0.1386
|
| 42.2 |
0% |
35.35 |
39.25 |
0 |
50.00 |
0.36 |
0% |
0 |
0.95 |
0 |
OKTA Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 42.2
Prbhn.: 0%
SimbolOKTA|20260220|50.00C
Delta0.9981
Imp Vol1.5541
Bidaan35.35
Gamma0.0003
Teoretikal37.3
Permintaan39.25
Theta-0.0137
Nilai Intrinsik37.26
Volum0
Vega0.0007
Nilai Masa4.94
Buka Faedah5
Rho0.0082
Delta / Theta-72.9615
OKTA Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolOKTA|20260220|50.00P
Delta-0.0549
Imp Vol3.1047
Bidaan0
Gamma0.0032
Teoretikal0.95
Permintaan0.95
Theta-0.3209
Nilai Intrinsik-37.26
Volum0
Vega0.0124
Nilai Masa37.62
Buka Faedah20
Rho-0.0009
Delta / Theta0.171
|
| 0 |
0% |
30.15 |
34.2 |
0 |
55.00 |
0.14 |
0% |
0 |
2.13 |
0 |
OKTA Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20260220|55.00C
Delta0
Imp Vol0
Bidaan30.15
Gamma0
Teoretikal0
Permintaan34.2
Theta0
Nilai Intrinsik32.26
Volum0
Vega0
Nilai Masa-32.26
Buka Faedah0
Rho0
Delta / Theta0
OKTA Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolOKTA|20260220|55.00P
Delta-0.0989
Imp Vol3.3609
Bidaan0
Gamma0.0046
Teoretikal2.13
Permintaan2.13
Theta-0.5445
Nilai Intrinsik-32.26
Volum0
Vega0.0195
Nilai Masa32.4
Buka Faedah46
Rho-0.0016
Delta / Theta0.1816
|
|
87.26 |
Harga @ Feb. 15, 2026 20:58 GMT |
| 2.04 |
70% |
1.71 |
2.18 |
33 |
87.50 |
2.38 |
0% |
1.9 |
2.37 |
0 |
OKTA Beli 87.50
Tamat: Feb. 20, 2026
Akhir: 2.04
Prbhn.: 70%
SimbolOKTA|20260220|87.50C
Delta0.4982
Imp Vol0.4774
Bidaan1.71
Gamma0.0747
Teoretikal2.04
Permintaan2.18
Theta-0.1817
Nilai Intrinsik-0.24
Volum33
Vega0.0446
Nilai Masa2.28
Buka Faedah768
Rho0.0068
Delta / Theta-2.7422
OKTA Jual 87.50
Tamat: Feb. 20, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolOKTA|20260220|87.50P
Delta-0.5039
Imp Vol0.4558
Bidaan1.9
Gamma0.0784
Teoretikal2.14
Permintaan2.37
Theta-0.1655
Nilai Intrinsik0.24
Volum0
Vega0.0446
Nilai Masa2.14
Buka Faedah361
Rho-0.0066
Delta / Theta3.0441
|
| 1.79 |
72.12% |
1.49 |
1.94 |
38 |
88.00 |
2.25 |
0% |
2.16 |
2.63 |
11 |
OKTA Beli 88.00
Tamat: Feb. 20, 2026
Akhir: 1.79
Prbhn.: 72.12%
SimbolOKTA|20260220|88.00C
Delta0.4604
Imp Vol0.4723
Bidaan1.49
Gamma0.0751
Teoretikal1.79
Permintaan1.94
Theta-0.1786
Nilai Intrinsik-0.74
Volum38
Vega0.0444
Nilai Masa2.53
Buka Faedah36
Rho0.0063
Delta / Theta-2.5777
OKTA Jual 88.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolOKTA|20260220|88.00P
Delta-0.5484
Imp Vol0.4202
Bidaan2.16
Gamma0.0845
Teoretikal2.25
Permintaan2.63
Theta-0.1508
Nilai Intrinsik0.74
Volum11
Vega0.0443
Nilai Masa1.51
Buka Faedah24
Rho-0.007
Delta / Theta3.6357
|
| 1.3 |
52.94% |
1.15 |
1.56 |
62 |
89.00 |
2.76 |
-48.89% |
2.76 |
3.25 |
2 |
OKTA Beli 89.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 52.94%
SimbolOKTA|20260220|89.00C
Delta0.3813
Imp Vol0.4512
Bidaan1.15
Gamma0.0755
Teoretikal1.3
Permintaan1.56
Theta-0.1635
Nilai Intrinsik-1.74
Volum62
Vega0.0426
Nilai Masa3.04
Buka Faedah81
Rho0.0053
Delta / Theta-2.3317
OKTA Jual 89.00
Tamat: Feb. 20, 2026
Akhir: 2.76
Prbhn.: -48.89%
SimbolOKTA|20260220|89.00P
Delta-0.6388
Imp Vol0.3964
Bidaan2.76
Gamma0.0848
Teoretikal2.76
Permintaan3.25
Theta-0.1335
Nilai Intrinsik1.74
Volum2
Vega0.0419
Nilai Masa1.02
Buka Faedah2
Rho-0.008
Delta / Theta4.7842
|