| 0 |
0% |
113.7 |
116.8 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
OKTA Beli 85.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20261023|85.00C
Delta0.9841
Imp Vol8.4715
Bidaan113.7
Gamma0.0004
Teoretikal115.25
Permintaan116.8
Theta-1.7685
Nilai Intrinsik117.04
Volum0
Vega0.0042
Nilai Masa-117.04
Buka Faedah0
Rho0.0022
Delta / Theta-0.5565
OKTA Jual 85.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20261023|85.00P
Delta-0.0003
Imp Vol5.0009
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0331
Nilai Intrinsik-117.04
Volum0
Vega0.0001
Nilai Masa117.04
Buka Faedah0
Rho0
Delta / Theta0.0105
|
| 0 |
0% |
108.75 |
111.8 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
OKTA Beli 90.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20261023|90.00C
Delta0.9826
Imp Vol8.0103
Bidaan108.75
Gamma0.0005
Teoretikal110.28
Permintaan111.8
Theta-1.8114
Nilai Intrinsik112.04
Volum0
Vega0.0045
Nilai Masa-112.04
Buka Faedah0
Rho0.0024
Delta / Theta-0.5424
OKTA Jual 90.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20261023|90.00P
Delta-0.0004
Imp Vol4.6803
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0329
Nilai Intrinsik-112.04
Volum0
Vega0.0001
Nilai Masa112.04
Buka Faedah0
Rho0
Delta / Theta0.0113
|
| 0 |
0% |
103.5 |
106.8 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
OKTA Beli 95.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20261023|95.00C
Delta0.9842
Imp Vol7.2363
Bidaan103.5
Gamma0.0005
Teoretikal105.15
Permintaan106.8
Theta-1.504
Nilai Intrinsik107.04
Volum0
Vega0.0041
Nilai Masa-107.04
Buka Faedah1
Rho0.0025
Delta / Theta-0.6544
OKTA Jual 95.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20261023|95.00P
Delta-0.0004
Imp Vol4.3768
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0328
Nilai Intrinsik-107.04
Volum0
Vega0.0001
Nilai Masa107.04
Buka Faedah0
Rho0
Delta / Theta0.0121
|
|
202.04 |
Harga @ Okt. 22, 2026 19:43 GMT |
| 3.01 |
-64.17% |
1.77 |
3.15 |
15 |
202.50 |
3.66 |
65.61% |
3.85 |
5.25 |
25 |
OKTA Beli 202.50
Tamat: Okt. 23, 2026
Akhir: 3.01
Prbhn.: -64.17%
SimbolOKTA|20261023|202.50C
Delta0.3893
Imp Vol0.8818
Bidaan1.77
Gamma0.0416
Teoretikal2.46
Permintaan3.15
Theta-1.7748
Nilai Intrinsik-0.46
Volum15
Vega0.0401
Nilai Masa3.47
Buka Faedah85
Rho0.0021
Delta / Theta-0.2193
OKTA Jual 202.50
Tamat: Okt. 23, 2026
Akhir: 3.66
Prbhn.: 65.61%
SimbolOKTA|20261023|202.50P
Delta-0.6436
Imp Vol0.696
Bidaan3.85
Gamma0.0513
Teoretikal4.55
Permintaan5.25
Theta-1.3436
Nilai Intrinsik0.46
Volum25
Vega0.039
Nilai Masa3.2
Buka Faedah28
Rho-0.0031
Delta / Theta0.479
|
| 2.08 |
-66.98% |
1.14 |
2.39 |
60 |
205.00 |
5.52 |
126.23% |
5.4 |
7.2 |
144 |
OKTA Beli 205.00
Tamat: Okt. 23, 2026
Akhir: 2.08
Prbhn.: -66.98%
SimbolOKTA|20261023|205.00C
Delta0.2992
Imp Vol0.9129
Bidaan1.14
Gamma0.0364
Teoretikal1.77
Permintaan2.39
Theta-1.6626
Nilai Intrinsik-2.96
Volum60
Vega0.0363
Nilai Masa5.04
Buka Faedah239
Rho0.0016
Delta / Theta-0.1799
OKTA Jual 205.00
Tamat: Okt. 23, 2026
Akhir: 5.52
Prbhn.: 126.23%
SimbolOKTA|20261023|205.00P
Delta-0.7638
Imp Vol0.6837
Bidaan5.4
Gamma0.0432
Teoretikal6.3
Permintaan7.2
Theta-1.0869
Nilai Intrinsik2.96
Volum144
Vega0.0322
Nilai Masa2.56
Buka Faedah238
Rho-0.0036
Delta / Theta0.7028
|
| 1.25 |
-72.94% |
0.73 |
1.28 |
139 |
207.50 |
6.8 |
100.59% |
7.25 |
9.4 |
30 |
OKTA Beli 207.50
Tamat: Okt. 23, 2026
Akhir: 1.25
Prbhn.: -72.94%
SimbolOKTA|20261023|207.50C
Delta0.2033
Imp Vol0.8615
Bidaan0.73
Gamma0.0314
Teoretikal1.01
Permintaan1.28
Theta-1.277
Nilai Intrinsik-5.46
Volum139
Vega0.0295
Nilai Masa6.71
Buka Faedah140
Rho0.0011
Delta / Theta-0.1592
OKTA Jual 207.50
Tamat: Okt. 23, 2026
Akhir: 6.8
Prbhn.: 100.59%
SimbolOKTA|20261023|207.50P
Delta-0.8594
Imp Vol0.6719
Bidaan7.25
Gamma0.0319
Teoretikal8.33
Permintaan9.4
Theta-0.7686
Nilai Intrinsik5.46
Volum30
Vega0.0233
Nilai Masa1.34
Buka Faedah25
Rho-0.0038
Delta / Theta1.1181
|