| 37.05 |
3.35% |
35.95 |
38.05 |
1 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
OXY Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 37.05
Prbhn.: 3.35%
SimbolOXY|20260821|22.50C
Delta0.999
Imp Vol3.6616
Bidaan35.95
Gamma0.0002
Teoretikal37.39
Permintaan38.05
Theta-0.0101
Nilai Intrinsik37.32
Volum1
Vega0.0002
Nilai Masa-0.27
Buka Faedah3
Rho0.0009
Delta / Theta-99.2978
OXY Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20260821|22.50P
Delta-0.0032
Imp Vol4.257
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0371
Nilai Intrinsik-37.32
Volum0
Vega0.0005
Nilai Masa37.32
Buka Faedah9
Rho0
Delta / Theta0.0856
|
| 34.51 |
1.89% |
33.45 |
35.15 |
2 |
25.00 |
0.03 |
0% |
0 |
0.13 |
4 |
OXY Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 34.51
Prbhn.: 1.89%
SimbolOXY|20260821|25.00C
Delta0.999
Imp Vol3.2659
Bidaan33.45
Gamma0.0002
Teoretikal34.89
Permintaan35.15
Theta-0.0096
Nilai Intrinsik34.82
Volum2
Vega0.0002
Nilai Masa-0.31
Buka Faedah2
Rho0.0011
Delta / Theta-103.7997
OXY Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOXY|20260821|25.00P
Delta-0.0075
Imp Vol4.3033
Bidaan0
Gamma0.0009
Teoretikal0.06
Permintaan0.13
Theta-0.0803
Nilai Intrinsik-34.82
Volum4
Vega0.0011
Nilai Masa34.85
Buka Faedah1
Rho0
Delta / Theta0.093
|
| 32.05 |
4.06% |
30.95 |
32.55 |
1 |
27.50 |
0.02 |
0% |
0 |
0.21 |
36 |
OXY Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 32.05
Prbhn.: 4.06%
SimbolOXY|20260821|27.50C
Delta0.9989
Imp Vol2.9062
Bidaan30.95
Gamma0.0002
Teoretikal32.39
Permintaan32.55
Theta-0.0091
Nilai Intrinsik32.32
Volum1
Vega0.0002
Nilai Masa-0.27
Buka Faedah5
Rho0.0014
Delta / Theta-109.649
OXY Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolOXY|20260821|27.50P
Delta-0.0119
Imp Vol4.1428
Bidaan0
Gamma0.0014
Teoretikal0.11
Permintaan0.21
Theta-0.1163
Nilai Intrinsik-32.32
Volum36
Vega0.0017
Nilai Masa32.34
Buka Faedah13
Rho-0.0001
Delta / Theta0.1024
|
|
59.82 |
Harga @ Ogos 18, 2026 20:16 GMT |
| 0.72 |
44% |
0.71 |
0.74 |
4,097 |
60.00 |
0.83 |
-58.5% |
0.72 |
0.85 |
10 |
OXY Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.72
Prbhn.: 44%
SimbolOXY|20260821|60.00C
Delta0.4848
Imp Vol0.3583
Bidaan0.71
Gamma0.2049
Teoretikal0.73
Permintaan0.74
Theta-0.1307
Nilai Intrinsik-0.18
Volum4,097
Vega0.0216
Nilai Masa0.9
Buka Faedah15,642
Rho0.0023
Delta / Theta-3.7095
OXY Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0.83
Prbhn.: -58.5%
SimbolOXY|20260821|60.00P
Delta-0.5173
Imp Vol0.337
Bidaan0.72
Gamma0.218
Teoretikal0.79
Permintaan0.85
Theta-0.12
Nilai Intrinsik0.18
Volum10
Vega0.0216
Nilai Masa0.65
Buka Faedah1,360
Rho-0.0023
Delta / Theta4.3094
|
| 0.36 |
38.46% |
0.33 |
0.38 |
1,086 |
61.00 |
2.59 |
0% |
1.31 |
1.71 |
0 |
OXY Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0.36
Prbhn.: 38.46%
SimbolOXY|20260821|61.00C
Delta0.2933
Imp Vol0.3603
Bidaan0.33
Gamma0.1759
Teoretikal0.36
Permintaan0.38
Theta-0.113
Nilai Intrinsik-1.18
Volum1,086
Vega0.0187
Nilai Masa1.54
Buka Faedah9,486
Rho0.0014
Delta / Theta-2.5943
OXY Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolOXY|20260821|61.00P
Delta-0.6937
Imp Vol0.386
Bidaan1.31
Gamma0.1677
Teoretikal1.51
Permintaan1.71
Theta-0.1206
Nilai Intrinsik1.18
Volum0
Vega0.019
Nilai Masa1.41
Buka Faedah1
Rho-0.003
Delta / Theta5.7529
|
| 0.16 |
23.08% |
0.14 |
0.17 |
368 |
62.00 |
2.5 |
0% |
2.13 |
2.96 |
1 |
OXY Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: 23.08%
SimbolOXY|20260821|62.00C
Delta0.1524
Imp Vol0.3655
Bidaan0.14
Gamma0.1187
Teoretikal0.16
Permintaan0.17
Theta-0.0784
Nilai Intrinsik-2.18
Volum368
Vega0.0128
Nilai Masa2.34
Buka Faedah936
Rho0.0007
Delta / Theta-1.9439
OXY Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolOXY|20260821|62.00P
Delta-0.7484
Imp Vol0.5497
Bidaan2.13
Gamma0.107
Teoretikal2.55
Permintaan2.96
Theta-0.1564
Nilai Intrinsik2.18
Volum1
Vega0.0173
Nilai Masa0.32
Buka Faedah3
Rho-0.0032
Delta / Theta4.7847
|