| 25.93 |
3.55% |
25.75 |
26 |
29 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
OXY Beli 35.00
Tamat: Sep. 11, 2026
Akhir: 25.93
Prbhn.: 3.55%
SimbolOXY|20260911|35.00C
Delta0.9941
Imp Vol2.533
Bidaan25.75
Gamma0.0012
Teoretikal25.88
Permintaan26
Theta-0.0392
Nilai Intrinsik25.65
Volum29
Vega0.0009
Nilai Masa0.28
Buka Faedah3
Rho0.0027
Delta / Theta-25.3579
OXY Jual 35.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20260911|35.00P
Delta-0.0014
Imp Vol2.1128
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0091
Nilai Intrinsik-25.65
Volum0
Vega0.0003
Nilai Masa25.65
Buka Faedah0
Rho0
Delta / Theta0.1576
|
| 20.8 |
0% |
20.5 |
21.1 |
28 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
OXY Beli 40.00
Tamat: Sep. 11, 2026
Akhir: 20.8
Prbhn.: 0%
SimbolOXY|20260911|40.00C
Delta0.9992
Imp Vol1.4749
Bidaan20.5
Gamma0.0003
Teoretikal20.85
Permintaan21.1
Theta-0.0043
Nilai Intrinsik20.65
Volum28
Vega0.0001
Nilai Masa0.15
Buka Faedah0
Rho0.0033
Delta / Theta-229.8555
OXY Jual 40.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20260911|40.00P
Delta-0.0018
Imp Vol1.6341
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.01
Theta-0.0088
Nilai Intrinsik-20.65
Volum0
Vega0.0003
Nilai Masa20.65
Buka Faedah0
Rho0
Delta / Theta0.2083
|
| 18.85 |
0% |
18.55 |
19.15 |
29 |
42.00 |
0 |
0% |
0 |
0.01 |
0 |
OXY Beli 42.00
Tamat: Sep. 11, 2026
Akhir: 18.85
Prbhn.: 0%
SimbolOXY|20260911|42.00C
Delta0.9994
Imp Vol1.2642
Bidaan18.55
Gamma0.0003
Teoretikal18.85
Permintaan19.15
Theta-0.0034
Nilai Intrinsik18.65
Volum29
Vega0.0001
Nilai Masa0.2
Buka Faedah0
Rho0.0034
Delta / Theta-293.068
OXY Jual 42.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20260911|42.00P
Delta-0.002
Imp Vol1.4578
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0087
Nilai Intrinsik-18.65
Volum0
Vega0.0004
Nilai Masa18.65
Buka Faedah0
Rho0
Delta / Theta0.236
|
|
60.65 |
Harga @ Sep. 08, 2026 20:16 GMT |
| 0.66 |
37.5% |
0.63 |
0.68 |
519 |
61.00 |
1.08 |
-30.32% |
0.98 |
1.11 |
108 |
OXY Beli 61.00
Tamat: Sep. 11, 2026
Akhir: 0.66
Prbhn.: 37.5%
SimbolOXY|20260911|61.00C
Delta0.474
Imp Vol0.3293
Bidaan0.63
Gamma0.2192
Teoretikal0.66
Permintaan0.68
Theta-0.122
Nilai Intrinsik-0.35
Volum519
Vega0.022
Nilai Masa1.01
Buka Faedah9,254
Rho0.0023
Delta / Theta-3.8868
OXY Jual 61.00
Tamat: Sep. 11, 2026
Akhir: 1.08
Prbhn.: -30.32%
SimbolOXY|20260911|61.00P
Delta-0.5161
Imp Vol0.4404
Bidaan0.98
Gamma0.1642
Teoretikal1.05
Permintaan1.11
Theta-0.1598
Nilai Intrinsik0.35
Volum108
Vega0.022
Nilai Masa0.73
Buka Faedah897
Rho-0.0023
Delta / Theta3.2298
|
| 0.33 |
-8.33% |
0.32 |
0.34 |
1,627 |
62.00 |
1.81 |
-33.7% |
1.53 |
2.14 |
185 |
OXY Beli 62.00
Tamat: Sep. 11, 2026
Akhir: 0.33
Prbhn.: -8.33%
SimbolOXY|20260911|62.00C
Delta0.282
Imp Vol0.3472
Bidaan0.32
Gamma0.1764
Teoretikal0.33
Permintaan0.34
Theta-0.1087
Nilai Intrinsik-1.35
Volum1,627
Vega0.0186
Nilai Masa1.68
Buka Faedah9,869
Rho0.0014
Delta / Theta-2.5949
OXY Jual 62.00
Tamat: Sep. 11, 2026
Akhir: 1.81
Prbhn.: -33.7%
SimbolOXY|20260911|62.00P
Delta-0.6428
Imp Vol0.5286
Bidaan1.53
Gamma0.1281
Teoretikal1.83
Permintaan2.14
Theta-0.1793
Nilai Intrinsik1.35
Volum185
Vega0.0206
Nilai Masa0.46
Buka Faedah12
Rho-0.0029
Delta / Theta3.5843
|
| 0.16 |
77.78% |
0.16 |
0.18 |
709 |
63.00 |
2.43 |
0% |
2.27 |
3.05 |
19 |
OXY Beli 63.00
Tamat: Sep. 11, 2026
Akhir: 0.16
Prbhn.: 77.78%
SimbolOXY|20260911|63.00C
Delta0.1586
Imp Vol0.3757
Bidaan0.16
Gamma0.1167
Teoretikal0.17
Permintaan0.18
Theta-0.084
Nilai Intrinsik-2.35
Volum709
Vega0.0133
Nilai Masa2.51
Buka Faedah815
Rho0.0008
Delta / Theta-1.8868
OXY Jual 63.00
Tamat: Sep. 11, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolOXY|20260911|63.00P
Delta-0.7335
Imp Vol0.5888
Bidaan2.27
Gamma0.1013
Teoretikal2.66
Permintaan3.05
Theta-0.1756
Nilai Intrinsik2.35
Volum19
Vega0.0181
Nilai Masa0.08
Buka Faedah44
Rho-0.0032
Delta / Theta4.1777
|