| 19.95 |
-8.11% |
19.7 |
20.15 |
36 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
OXY Beli 35.00
Tamat: Okt. 02, 2026
Akhir: 19.95
Prbhn.: -8.11%
SimbolOXY|20261002|35.00C
Delta0.9826
Imp Vol2.4759
Bidaan19.7
Gamma0.0035
Teoretikal19.93
Permintaan20.15
Theta-0.0884
Nilai Intrinsik19.94
Volum36
Vega0.0021
Nilai Masa0.01
Buka Faedah16
Rho0.0026
Delta / Theta-11.1141
OXY Jual 35.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20261002|35.00P
Delta-0.0069
Imp Vol2.094
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0335
Nilai Intrinsik-19.94
Volum0
Vega0.001
Nilai Masa19.94
Buka Faedah72
Rho0
Delta / Theta0.2068
|
| 14.95 |
-11.28% |
14.7 |
15.3 |
34 |
40.00 |
0.01 |
0% |
0 |
0.01 |
4 |
OXY Beli 40.00
Tamat: Okt. 02, 2026
Akhir: 14.95
Prbhn.: -11.28%
SimbolOXY|20261002|40.00C
Delta0.9637
Imp Vol2.0426
Bidaan14.7
Gamma0.0078
Teoretikal15
Permintaan15.3
Theta-0.1354
Nilai Intrinsik14.94
Volum34
Vega0.0039
Nilai Masa0.01
Buka Faedah13
Rho0.0031
Delta / Theta-7.1196
OXY Jual 40.00
Tamat: Okt. 02, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOXY|20261002|40.00P
Delta-0.0026
Imp Vol1.2701
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.01
Theta-0.0084
Nilai Intrinsik-14.94
Volum4
Vega0.0004
Nilai Masa14.95
Buka Faedah95
Rho0
Delta / Theta0.307
|
| 10.93 |
-15.14% |
10.7 |
11.4 |
33 |
44.00 |
0.06 |
0% |
0 |
0.1 |
72 |
OXY Beli 44.00
Tamat: Okt. 02, 2026
Akhir: 10.93
Prbhn.: -15.14%
SimbolOXY|20261002|44.00C
Delta0.9431
Imp Vol1.6099
Bidaan10.7
Gamma0.0142
Teoretikal11.05
Permintaan11.4
Theta-0.1535
Nilai Intrinsik10.94
Volum33
Vega0.0057
Nilai Masa-0.01
Buka Faedah14
Rho0.0033
Delta / Theta-6.1442
OXY Jual 44.00
Tamat: Okt. 02, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolOXY|20261002|44.00P
Delta-0.0212
Imp Vol1.2318
Bidaan0
Gamma0.0083
Teoretikal0.05
Permintaan0.1
Theta-0.0519
Nilai Intrinsik-10.94
Volum72
Vega0.0025
Nilai Masa11
Buka Faedah0
Rho-0.0001
Delta / Theta0.4088
|
|
54.94 |
Harga @ Sep. 29, 2026 20:16 GMT |
| 0.7 |
-59.54% |
0.65 |
0.72 |
63 |
55.00 |
0.74 |
68.18% |
0.77 |
0.82 |
223 |
OXY Beli 55.00
Tamat: Okt. 02, 2026
Akhir: 0.7
Prbhn.: -59.54%
SimbolOXY|20261002|55.00C
Delta0.475
Imp Vol0.3819
Bidaan0.65
Gamma0.2097
Teoretikal0.69
Permintaan0.72
Theta-0.1272
Nilai Intrinsik-0.06
Volum63
Vega0.0198
Nilai Masa0.76
Buka Faedah29
Rho0.0021
Delta / Theta-3.7334
OXY Jual 55.00
Tamat: Okt. 02, 2026
Akhir: 0.74
Prbhn.: 68.18%
SimbolOXY|20261002|55.00P
Delta-0.5275
Imp Vol0.3606
Bidaan0.77
Gamma0.2222
Teoretikal0.8
Permintaan0.82
Theta-0.1175
Nilai Intrinsik0.06
Volum223
Vega0.0198
Nilai Masa0.68
Buka Faedah352
Rho-0.0021
Delta / Theta4.4873
|
| 0.31 |
-69.31% |
0.29 |
0.33 |
9,084 |
56.00 |
1.47 |
79.27% |
1.39 |
1.55 |
89 |
OXY Beli 56.00
Tamat: Okt. 02, 2026
Akhir: 0.31
Prbhn.: -69.31%
SimbolOXY|20261002|56.00C
Delta0.2755
Imp Vol0.3738
Bidaan0.29
Gamma0.1797
Teoretikal0.31
Permintaan0.33
Theta-0.1042
Nilai Intrinsik-1.06
Volum9,084
Vega0.0166
Nilai Masa1.37
Buka Faedah167
Rho0.0012
Delta / Theta-2.6442
OXY Jual 56.00
Tamat: Okt. 02, 2026
Akhir: 1.47
Prbhn.: 79.27%
SimbolOXY|20261002|56.00P
Delta-0.7224
Imp Vol0.3785
Bidaan1.39
Gamma0.1784
Teoretikal1.47
Permintaan1.55
Theta-0.1033
Nilai Intrinsik1.06
Volum89
Vega0.0167
Nilai Masa0.41
Buka Faedah400
Rho-0.0028
Delta / Theta6.9942
|
| 0.13 |
-73.47% |
0.1 |
0.16 |
9,585 |
57.00 |
2.22 |
65.67% |
2.05 |
2.3 |
112 |
OXY Beli 57.00
Tamat: Okt. 02, 2026
Akhir: 0.13
Prbhn.: -73.47%
SimbolOXY|20261002|57.00C
Delta0.137
Imp Vol0.382
Bidaan0.1
Gamma0.1155
Teoretikal0.13
Permintaan0.16
Theta-0.0698
Nilai Intrinsik-2.06
Volum9,585
Vega0.0109
Nilai Masa2.19
Buka Faedah1,018
Rho0.0006
Delta / Theta-1.9629
OXY Jual 57.00
Tamat: Okt. 02, 2026
Akhir: 2.22
Prbhn.: 65.67%
SimbolOXY|20261002|57.00P
Delta-0.9604
Imp Vol0.2441
Bidaan2.05
Gamma0.0718
Teoretikal2.18
Permintaan2.3
Theta-0.0156
Nilai Intrinsik2.06
Volum112
Vega0.0042
Nilai Masa0.16
Buka Faedah2,403
Rho-0.0024
Delta / Theta61.5
|