| 25.7 |
0% |
24.7 |
26.1 |
3 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
OXY Beli 30.00
Tamat: Jul. 31, 2026
Akhir: 25.7
Prbhn.: 0%
SimbolOXY|20260731|30.00C
Delta0.991
Imp Vol2.6179
Bidaan24.7
Gamma0.0016
Teoretikal25.4
Permintaan26.1
Theta-0.0456
Nilai Intrinsik24.92
Volum3
Vega0.0014
Nilai Masa0.78
Buka Faedah0
Rho0.0026
Delta / Theta-21.7151
OXY Jual 30.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20260731|30.00P
Delta-0.0014
Imp Vol2.031
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0068
Nilai Intrinsik-24.92
Volum0
Vega0.0003
Nilai Masa24.92
Buka Faedah1
Rho0
Delta / Theta0.2079
|
| 20.6 |
0% |
20.15 |
21.05 |
7 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
OXY Beli 35.00
Tamat: Jul. 31, 2026
Akhir: 20.6
Prbhn.: 0%
SimbolOXY|20260731|35.00C
Delta0.9634
Imp Vol2.6472
Bidaan20.15
Gamma0.0052
Teoretikal20.6
Permintaan21.05
Theta-0.1538
Nilai Intrinsik19.92
Volum7
Vega0.0046
Nilai Masa0.68
Buka Faedah0
Rho0.0033
Delta / Theta-6.2622
OXY Jual 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20260731|35.00P
Delta-0.0018
Imp Vol1.5502
Bidaan0
Gamma0.0007
Teoretikal0
Permintaan0.01
Theta-0.0066
Nilai Intrinsik-19.92
Volum0
Vega0.0003
Nilai Masa19.92
Buka Faedah0
Rho0
Delta / Theta0.2787
|
| 17.55 |
0% |
17.15 |
17.9 |
6 |
38.00 |
0 |
0% |
0 |
0.01 |
0 |
OXY Beli 38.00
Tamat: Jul. 31, 2026
Akhir: 17.55
Prbhn.: 0%
SimbolOXY|20260731|38.00C
Delta0.9665
Imp Vol2.0832
Bidaan17.15
Gamma0.0061
Teoretikal17.53
Permintaan17.9
Theta-0.1127
Nilai Intrinsik16.92
Volum6
Vega0.0043
Nilai Masa0.63
Buka Faedah0
Rho0.0039
Delta / Theta-8.5727
OXY Jual 38.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20260731|38.00P
Delta-0.0022
Imp Vol1.2914
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.0064
Nilai Intrinsik-16.92
Volum0
Vega0.0004
Nilai Masa16.92
Buka Faedah1
Rho0
Delta / Theta0.3403
|
|
54.92 |
Harga @ Jul. 27, 2026 20:16 GMT |
| 0.95 |
-64.81% |
0.9 |
1.05 |
286 |
55.00 |
0.94 |
176.47% |
0.92 |
0.99 |
512 |
OXY Beli 55.00
Tamat: Jul. 31, 2026
Akhir: 0.95
Prbhn.: -64.81%
SimbolOXY|20260731|55.00C
Delta0.4996
Imp Vol0.4378
Bidaan0.9
Gamma0.1585
Teoretikal0.97
Permintaan1.05
Theta-0.1267
Nilai Intrinsik-0.08
Volum286
Vega0.0229
Nilai Masa1.03
Buka Faedah4,536
Rho0.0029
Delta / Theta-3.9428
OXY Jual 55.00
Tamat: Jul. 31, 2026
Akhir: 0.94
Prbhn.: 176.47%
SimbolOXY|20260731|55.00P
Delta-0.5021
Imp Vol0.4028
Bidaan0.92
Gamma0.1723
Teoretikal0.96
Permintaan0.99
Theta-0.1142
Nilai Intrinsik0.08
Volum512
Vega0.0229
Nilai Masa0.86
Buka Faedah333
Rho-0.0027
Delta / Theta4.395
|
| 0.55 |
-67.84% |
0.49 |
0.63 |
381 |
56.00 |
1.35 |
114.29% |
1.49 |
1.64 |
234 |
OXY Beli 56.00
Tamat: Jul. 31, 2026
Akhir: 0.55
Prbhn.: -67.84%
SimbolOXY|20260731|56.00C
Delta0.3448
Imp Vol0.4326
Bidaan0.49
Gamma0.1481
Teoretikal0.56
Permintaan0.63
Theta-0.1154
Nilai Intrinsik-1.08
Volum381
Vega0.0212
Nilai Masa1.63
Buka Faedah514
Rho0.002
Delta / Theta-2.9883
OXY Jual 56.00
Tamat: Jul. 31, 2026
Akhir: 1.35
Prbhn.: 114.29%
SimbolOXY|20260731|56.00P
Delta-0.666
Imp Vol0.4064
Bidaan1.49
Gamma0.1559
Teoretikal1.57
Permintaan1.64
Theta-0.1047
Nilai Intrinsik1.08
Volum234
Vega0.0209
Nilai Masa0.27
Buka Faedah450
Rho-0.0035
Delta / Theta6.363
|
| 0.37 |
-71.54% |
0.28 |
0.37 |
2,873 |
57.00 |
2.13 |
104.81% |
2.25 |
2.43 |
46 |
OXY Beli 57.00
Tamat: Jul. 31, 2026
Akhir: 0.37
Prbhn.: -71.54%
SimbolOXY|20260731|57.00C
Delta0.2235
Imp Vol0.4486
Bidaan0.28
Gamma0.1158
Teoretikal0.33
Permintaan0.37
Theta-0.0969
Nilai Intrinsik-2.08
Volum2,873
Vega0.0172
Nilai Masa2.45
Buka Faedah3,963
Rho0.0013
Delta / Theta-2.3068
OXY Jual 57.00
Tamat: Jul. 31, 2026
Akhir: 2.13
Prbhn.: 104.81%
SimbolOXY|20260731|57.00P
Delta-0.7921
Imp Vol0.4217
Bidaan2.25
Gamma0.1223
Teoretikal2.34
Permintaan2.43
Theta-0.0849
Nilai Intrinsik2.08
Volum46
Vega0.0165
Nilai Masa0.05
Buka Faedah198
Rho-0.004
Delta / Theta9.3247
|