| 22.18 |
0% |
21.7 |
25.75 |
0 |
22.50 |
0.01 |
0% |
0 |
2.13 |
0 |
OXY Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 22.18
Prbhn.: 0%
SimbolOXY|20260220|22.50C
Delta0.9796
Imp Vol2.7866
Bidaan21.7
Gamma0.0027
Teoretikal23.73
Permintaan25.75
Theta-0.0616
Nilai Intrinsik23.57
Volum0
Vega0.0031
Nilai Masa-1.39
Buka Faedah34
Rho0.003
Delta / Theta-15.8942
OXY Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOXY|20260220|22.50P
Delta-0.0922
Imp Vol5.4525
Bidaan0
Gamma0.0048
Teoretikal2.13
Permintaan2.13
Theta-0.4104
Nilai Intrinsik-23.57
Volum0
Vega0.0105
Nilai Masa23.58
Buka Faedah4
Rho-0.0011
Delta / Theta0.2246
|
| 20.7 |
0% |
19.25 |
23.1 |
0 |
25.00 |
0.01 |
0% |
0 |
2.13 |
0 |
OXY Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 20.7
Prbhn.: 0%
SimbolOXY|20260220|25.00C
Delta0.9825
Imp Vol2.2557
Bidaan19.25
Gamma0.003
Teoretikal21.18
Permintaan23.1
Theta-0.0439
Nilai Intrinsik21.07
Volum0
Vega0.0027
Nilai Masa-0.37
Buka Faedah100
Rho0.0035
Delta / Theta-22.3887
OXY Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOXY|20260220|25.00P
Delta-0.1055
Imp Vol4.8179
Bidaan0
Gamma0.0059
Teoretikal2.13
Permintaan2.13
Theta-0.4003
Nilai Intrinsik-21.07
Volum0
Vega0.0116
Nilai Masa21.08
Buka Faedah1,243
Rho-0.0012
Delta / Theta0.2636
|
| 18.27 |
0% |
16.75 |
20.75 |
0 |
27.50 |
0.01 |
0% |
0 |
0.01 |
0 |
OXY Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 18.27
Prbhn.: 0%
SimbolOXY|20260220|27.50C
Delta0.9703
Imp Vol2.1423
Bidaan16.75
Gamma0.0049
Teoretikal18.75
Permintaan20.75
Theta-0.0656
Nilai Intrinsik18.57
Volum0
Vega0.0043
Nilai Masa-0.3
Buka Faedah12
Rho0.0042
Delta / Theta-14.79
OXY Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOXY|20260220|27.50P
Delta-0.0034
Imp Vol1.429
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0066
Nilai Intrinsik-18.57
Volum0
Vega0.0007
Nilai Masa18.58
Buka Faedah70
Rho0
Delta / Theta0.5099
|
|
46.07 |
Harga @ Feb. 13, 2026 21:16 GMT |
| 0.93 |
20.78% |
0.87 |
0.93 |
335 |
46.50 |
1.26 |
-32.62% |
1.2 |
1.29 |
23 |
OXY Beli 46.50
Tamat: Feb. 20, 2026
Akhir: 0.93
Prbhn.: 20.78%
SimbolOXY|20260220|46.50C
Delta0.4539
Imp Vol0.4397
Bidaan0.87
Gamma0.1412
Teoretikal0.93
Permintaan0.93
Theta-0.0802
Nilai Intrinsik-0.43
Volum335
Vega0.0253
Nilai Masa1.36
Buka Faedah8,253
Rho0.0038
Delta / Theta-5.6604
OXY Jual 46.50
Tamat: Feb. 20, 2026
Akhir: 1.26
Prbhn.: -32.62%
SimbolOXY|20260220|46.50P
Delta-0.5518
Imp Vol0.4072
Bidaan1.2
Gamma0.1524
Teoretikal1.26
Permintaan1.29
Theta-0.0723
Nilai Intrinsik0.43
Volum23
Vega0.0252
Nilai Masa0.83
Buka Faedah359
Rho-0.0044
Delta / Theta7.6284
|
| 0.66 |
10% |
0.67 |
0.71 |
327 |
47.00 |
1.48 |
-27.8% |
1.49 |
1.6 |
9 |
OXY Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0.66
Prbhn.: 10%
SimbolOXY|20260220|47.00C
Delta0.3798
Imp Vol0.4223
Bidaan0.67
Gamma0.1413
Teoretikal0.69
Permintaan0.71
Theta-0.0739
Nilai Intrinsik-0.93
Volum327
Vega0.0243
Nilai Masa1.59
Buka Faedah9,323
Rho0.0032
Delta / Theta-5.137
OXY Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 1.48
Prbhn.: -27.8%
SimbolOXY|20260220|47.00P
Delta-0.6285
Imp Vol0.3988
Bidaan1.49
Gamma0.1487
Teoretikal1.55
Permintaan1.6
Theta-0.0675
Nilai Intrinsik0.93
Volum9
Vega0.0241
Nilai Masa0.55
Buka Faedah337
Rho-0.005
Delta / Theta9.3127
|
| 0.55 |
30.95% |
0.53 |
0.56 |
606 |
47.50 |
1.85 |
23.33% |
1.85 |
1.95 |
4 |
OXY Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 30.95%
SimbolOXY|20260220|47.50C
Delta0.3176
Imp Vol0.4322
Bidaan0.53
Gamma0.1293
Teoretikal0.55
Permintaan0.56
Theta-0.0708
Nilai Intrinsik-1.43
Volum606
Vega0.0227
Nilai Masa1.98
Buka Faedah10,803
Rho0.0027
Delta / Theta-4.4876
OXY Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 23.33%
SimbolOXY|20260220|47.50P
Delta-0.7072
Imp Vol0.3821
Bidaan1.85
Gamma0.1441
Teoretikal1.85
Permintaan1.95
Theta-0.0585
Nilai Intrinsik1.43
Volum4
Vega0.0219
Nilai Masa0.42
Buka Faedah369
Rho-0.0054
Delta / Theta12.0824
|