| 21.96 |
0% |
21.45 |
22.65 |
1 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
OXY Beli 35.00
Tamat: Nov. 13, 2026
Akhir: 21.96
Prbhn.: 0%
SimbolOXY|20261113|35.00C
Delta0.9521
Imp Vol2.306
Bidaan21.45
Gamma0.0055
Teoretikal22.05
Permintaan22.65
Theta-0.1288
Nilai Intrinsik21.38
Volum1
Vega0.0078
Nilai Masa0.58
Buka Faedah0
Rho0.0056
Delta / Theta-7.3945
OXY Jual 35.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20261113|35.00P
Delta-0.0017
Imp Vol1.2242
Bidaan0
Gamma0.0006
Teoretikal0
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-21.38
Volum0
Vega0.0004
Nilai Masa21.38
Buka Faedah0
Rho0
Delta / Theta0.4542
|
| 0 |
0% |
15.55 |
17.9 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
OXY Beli 40.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20261113|40.00C
Delta0.98
Imp Vol1.2743
Bidaan15.55
Gamma0.0048
Teoretikal16.73
Permintaan17.9
Theta-0.0352
Nilai Intrinsik16.38
Volum0
Vega0.0037
Nilai Masa-16.38
Buka Faedah0
Rho0.0074
Delta / Theta-27.8487
OXY Jual 40.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20261113|40.00P
Delta-0.0756
Imp Vol1.9325
Bidaan0
Gamma0.0094
Teoretikal0.57
Permintaan1.15
Theta-0.154
Nilai Intrinsik-16.38
Volum0
Vega0.0112
Nilai Masa16.38
Buka Faedah0
Rho-0.0009
Delta / Theta0.4912
|
| 0 |
0% |
11.55 |
13.85 |
0 |
44.00 |
0 |
0% |
0 |
1.15 |
0 |
OXY Beli 44.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20261113|44.00C
Delta0.9815
Imp Vol0.899
Bidaan11.55
Gamma0.0063
Teoretikal12.7
Permintaan13.85
Theta-0.024
Nilai Intrinsik12.38
Volum0
Vega0.0035
Nilai Masa-12.38
Buka Faedah0
Rho0.0082
Delta / Theta-40.8235
OXY Jual 44.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20261113|44.00P
Delta-0.0947
Imp Vol1.512
Bidaan0
Gamma0.0142
Teoretikal0.57
Permintaan1.15
Theta-0.1425
Nilai Intrinsik-12.38
Volum0
Vega0.0132
Nilai Masa12.38
Buka Faedah0
Rho-0.0011
Delta / Theta0.6644
|
|
56.38 |
Harga @ Nov. 06, 2026 21:16 GMT |
| 1.4 |
-28.93% |
1.32 |
1.46 |
220 |
57.00 |
1.75 |
-0.57% |
1.54 |
1.8 |
35 |
OXY Beli 57.00
Tamat: Nov. 13, 2026
Akhir: 1.4
Prbhn.: -28.93%
SimbolOXY|20261113|57.00C
Delta0.4788
Imp Vol0.4953
Bidaan1.32
Gamma0.1025
Teoretikal1.39
Permintaan1.46
Theta-0.1118
Nilai Intrinsik-0.62
Volum220
Vega0.0312
Nilai Masa2.02
Buka Faedah146
Rho0.0049
Delta / Theta-4.2831
OXY Jual 57.00
Tamat: Nov. 13, 2026
Akhir: 1.75
Prbhn.: -0.57%
SimbolOXY|20261113|57.00P
Delta-0.5233
Imp Vol0.476
Bidaan1.54
Gamma0.1068
Teoretikal1.67
Permintaan1.8
Theta-0.1046
Nilai Intrinsik0.62
Volum35
Vega0.0312
Nilai Masa1.13
Buka Faedah342
Rho-0.0052
Delta / Theta5.0005
|
| 1.05 |
-8.7% |
0.91 |
1.02 |
204 |
58.00 |
2.25 |
-1.32% |
2.05 |
2.37 |
27 |
OXY Beli 58.00
Tamat: Nov. 13, 2026
Akhir: 1.05
Prbhn.: -8.7%
SimbolOXY|20261113|58.00C
Delta0.3773
Imp Vol0.4875
Bidaan0.91
Gamma0.0993
Teoretikal0.96
Permintaan1.02
Theta-0.1048
Nilai Intrinsik-1.62
Volum204
Vega0.0298
Nilai Masa2.67
Buka Faedah408
Rho0.0039
Delta / Theta-3.6011
OXY Jual 58.00
Tamat: Nov. 13, 2026
Akhir: 2.25
Prbhn.: -1.32%
SimbolOXY|20261113|58.00P
Delta-0.6332
Imp Vol0.4554
Bidaan2.05
Gamma0.1056
Teoretikal2.21
Permintaan2.37
Theta-0.0942
Nilai Intrinsik1.62
Volum27
Vega0.0295
Nilai Masa0.63
Buka Faedah3,779
Rho-0.0061
Delta / Theta6.72
|
| 0.66 |
-16.46% |
0.64 |
0.72 |
237 |
59.00 |
2.84 |
25.11% |
2.74 |
3.1 |
27 |
OXY Beli 59.00
Tamat: Nov. 13, 2026
Akhir: 0.66
Prbhn.: -16.46%
SimbolOXY|20261113|59.00C
Delta0.2893
Imp Vol0.4955
Bidaan0.64
Gamma0.088
Teoretikal0.68
Permintaan0.72
Theta-0.0957
Nilai Intrinsik-2.62
Volum237
Vega0.0268
Nilai Masa3.28
Buka Faedah9,785
Rho0.003
Delta / Theta-3.0228
OXY Jual 59.00
Tamat: Nov. 13, 2026
Akhir: 2.84
Prbhn.: 25.11%
SimbolOXY|20261113|59.00P
Delta-0.7287
Imp Vol0.4576
Bidaan2.74
Gamma0.0925
Teoretikal2.92
Permintaan3.1
Theta-0.0829
Nilai Intrinsik2.62
Volum27
Vega0.026
Nilai Masa0.22
Buka Faedah707
Rho-0.0069
Delta / Theta8.7919
|