| 28.15 |
3% |
27.4 |
29.3 |
23 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
OXY Beli 35.00
Tamat: Okt. 23, 2026
Akhir: 28.15
Prbhn.: 3%
SimbolOXY|20261023|35.00C
Delta0.952
Imp Vol3.8056
Bidaan27.4
Gamma0.004
Teoretikal28.35
Permintaan29.3
Theta-0.3119
Nilai Intrinsik27.72
Volum23
Vega0.0065
Nilai Masa0.43
Buka Faedah1
Rho0.0031
Delta / Theta-3.0521
OXY Jual 35.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20261023|35.00P
Delta-0.0049
Imp Vol2.2672
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.0266
Nilai Intrinsik-27.72
Volum0
Vega0.0009
Nilai Masa27.72
Buka Faedah0
Rho0
Delta / Theta0.1855
|
| 23.17 |
0% |
22.4 |
24.35 |
23 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
OXY Beli 40.00
Tamat: Okt. 23, 2026
Akhir: 23.17
Prbhn.: 0%
SimbolOXY|20261023|40.00C
Delta0.9394
Imp Vol3.0998
Bidaan22.4
Gamma0.0059
Teoretikal23.37
Permintaan24.35
Theta-0.3058
Nilai Intrinsik22.72
Volum23
Vega0.0079
Nilai Masa0.45
Buka Faedah0
Rho0.0038
Delta / Theta-3.0717
OXY Jual 40.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20261023|40.00P
Delta-0.0062
Imp Vol1.7892
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0258
Nilai Intrinsik-22.72
Volum0
Vega0.0012
Nilai Masa22.72
Buka Faedah0
Rho0
Delta / Theta0.2412
|
| 19.12 |
0% |
18.25 |
20 |
20 |
44.00 |
0 |
0% |
0 |
0.01 |
0 |
OXY Beli 44.00
Tamat: Okt. 23, 2026
Akhir: 19.12
Prbhn.: 0%
SimbolOXY|20261023|44.00C
Delta0.948
Imp Vol2.2497
Bidaan18.25
Gamma0.0072
Teoretikal19.13
Permintaan20
Theta-0.1976
Nilai Intrinsik18.72
Volum20
Vega0.007
Nilai Masa0.4
Buka Faedah0
Rho0.0044
Delta / Theta-4.7971
OXY Jual 44.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20261023|44.00P
Delta-0.0021
Imp Vol1.2105
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.01
Theta-0.0065
Nilai Intrinsik-18.72
Volum0
Vega0.0004
Nilai Masa18.72
Buka Faedah0
Rho0
Delta / Theta0.3186
|
|
62.72 |
Harga @ Okt. 19, 2026 20:16 GMT |
| 0.87 |
-12.12% |
0.84 |
0.92 |
2,044 |
63.00 |
1.06 |
-32.48% |
1.04 |
1.18 |
7 |
OXY Beli 63.00
Tamat: Okt. 23, 2026
Akhir: 0.87
Prbhn.: -12.12%
SimbolOXY|20261023|63.00C
Delta0.4722
Imp Vol0.3757
Bidaan0.84
Gamma0.1612
Teoretikal0.88
Permintaan0.92
Theta-0.1244
Nilai Intrinsik-0.28
Volum2,044
Vega0.0261
Nilai Masa1.15
Buka Faedah1,143
Rho0.0032
Delta / Theta-3.7958
OXY Jual 63.00
Tamat: Okt. 23, 2026
Akhir: 1.06
Prbhn.: -32.48%
SimbolOXY|20261023|63.00P
Delta-0.5277
Imp Vol0.379
Bidaan1.04
Gamma0.16
Teoretikal1.11
Permintaan1.18
Theta-0.1221
Nilai Intrinsik0.28
Volum7
Vega0.0261
Nilai Masa0.78
Buka Faedah9
Rho-0.0033
Delta / Theta4.3228
|
| 0.48 |
-25% |
0.47 |
0.5 |
967 |
64.00 |
1.85 |
-16.67% |
1.63 |
1.84 |
2 |
OXY Beli 64.00
Tamat: Okt. 23, 2026
Akhir: 0.48
Prbhn.: -25%
SimbolOXY|20261023|64.00C
Delta0.3158
Imp Vol0.3689
Bidaan0.47
Gamma0.1467
Teoretikal0.49
Permintaan0.5
Theta-0.1088
Nilai Intrinsik-1.28
Volum967
Vega0.0234
Nilai Masa1.76
Buka Faedah9,996
Rho0.0021
Delta / Theta-2.9017
OXY Jual 64.00
Tamat: Okt. 23, 2026
Akhir: 1.85
Prbhn.: -16.67%
SimbolOXY|20261023|64.00P
Delta-0.6789
Imp Vol0.381
Bidaan1.63
Gamma0.1433
Teoretikal1.74
Permintaan1.84
Theta-0.1098
Nilai Intrinsik1.28
Volum2
Vega0.0235
Nilai Masa0.57
Buka Faedah38
Rho-0.004
Delta / Theta6.182
|
| 0.26 |
-36.59% |
0.23 |
0.3 |
737 |
65.00 |
2.48 |
-15.36% |
2.25 |
3.2 |
84 |
OXY Beli 65.00
Tamat: Okt. 23, 2026
Akhir: 0.26
Prbhn.: -36.59%
SimbolOXY|20261023|65.00C
Delta0.1956
Imp Vol0.3786
Bidaan0.23
Gamma0.111
Teoretikal0.27
Permintaan0.3
Theta-0.0866
Nilai Intrinsik-2.28
Volum737
Vega0.0181
Nilai Masa2.54
Buka Faedah9,468
Rho0.0013
Delta / Theta-2.2596
OXY Jual 65.00
Tamat: Okt. 23, 2026
Akhir: 2.48
Prbhn.: -15.36%
SimbolOXY|20261023|65.00P
Delta-0.7396
Imp Vol0.4983
Bidaan2.25
Gamma0.0993
Teoretikal2.73
Permintaan3.2
Theta-0.1304
Nilai Intrinsik2.28
Volum84
Vega0.0213
Nilai Masa0.2
Buka Faedah5
Rho-0.0044
Delta / Theta5.6733
|