| 2.89 |
2.89% |
2.8 |
3.25 |
1 |
53.00 |
0.17 |
0.17% |
0.16 |
0.21 |
222 |
OXY Beli 53.00
Tamat: Jul. 31, 2026
Akhir: 2.89
Prbhn.: 2.89%
SimbolOXY|20260731|53.00C
Delta0.8747
Imp Vol0.4458
Bidaan2.8
Gamma0.079
Teoretikal3.025
Permintaan3.25
Theta-0.0692
Nilai Intrinsik2.66
Volum1
Vega0.012
Nilai Masa0.23
Buka Faedah863
Rho0.005
Delta / Theta-12.6461
OXY Jual 53.00
Tamat: Jul. 31, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolOXY|20260731|53.00P
Delta-0.1332
Imp Vol0.4618
Bidaan0.16
Gamma0.0797
Teoretikal0.185
Permintaan0.21
Theta-0.0722
Nilai Intrinsik-2.66
Volum222
Vega0.0126
Nilai Masa2.83
Buka Faedah473
Rho-0.0008
Delta / Theta1.8435
|
| 2.24 |
2.24% |
2.19 |
2.38 |
24 |
54.00 |
0.36 |
0.36% |
0.35 |
0.38 |
73 |
OXY Beli 54.00
Tamat: Jul. 31, 2026
Akhir: 2.24
Prbhn.: 2.24%
SimbolOXY|20260731|54.00C
Delta0.7547
Imp Vol0.4873
Bidaan2.19
Gamma0.1104
Teoretikal2.285
Permintaan2.38
Theta-0.1138
Nilai Intrinsik1.66
Volum24
Vega0.0184
Nilai Masa0.58
Buka Faedah450
Rho0.0044
Delta / Theta-6.6324
OXY Jual 54.00
Tamat: Jul. 31, 2026
Akhir: 0.36
Prbhn.: 0.36%
SimbolOXY|20260731|54.00P
Delta-0.2308
Imp Vol0.4541
Bidaan0.35
Gamma0.1146
Teoretikal0.365
Permintaan0.38
Theta-0.1003
Nilai Intrinsik-1.66
Volum73
Vega0.0178
Nilai Masa2.02
Buka Faedah594
Rho-0.0013
Delta / Theta2.3
|
| 1.39 |
1.39% |
1.47 |
1.64 |
31 |
55.00 |
0.64 |
0.64% |
0.64 |
0.73 |
215 |
OXY Beli 55.00
Tamat: Jul. 31, 2026
Akhir: 1.39
Prbhn.: 1.39%
SimbolOXY|20260731|55.00C
Delta0.6348
Imp Vol0.4625
Bidaan1.47
Gamma0.139
Teoretikal1.555
Permintaan1.64
Theta-0.1286
Nilai Intrinsik0.66
Volum31
Vega0.022
Nilai Masa0.73
Buka Faedah4,536
Rho0.0037
Delta / Theta-4.9364
OXY Jual 55.00
Tamat: Jul. 31, 2026
Akhir: 0.64
Prbhn.: 0.64%
SimbolOXY|20260731|55.00P
Delta-0.3641
Imp Vol0.458
Bidaan0.64
Gamma0.1403
Teoretikal0.685
Permintaan0.73
Theta-0.1247
Nilai Intrinsik-0.66
Volum215
Vega0.022
Nilai Masa1.3
Buka Faedah333
Rho-0.0021
Delta / Theta2.9187
|
|
55.66 |
Harga @ Jul. 27, 2026 15:16 GMT |
| 0.96 |
0.96% |
0.92 |
1.05 |
123 |
56.00 |
1.12 |
1.12% |
1.09 |
1.15 |
53 |
OXY Beli 56.00
Tamat: Jul. 31, 2026
Akhir: 0.96
Prbhn.: 0.96%
SimbolOXY|20260731|56.00C
Delta0.4883
Imp Vol0.4511
Bidaan0.92
Gamma0.1512
Teoretikal0.985
Permintaan1.05
Theta-0.1327
Nilai Intrinsik-0.34
Volum123
Vega0.0233
Nilai Masa1.3
Buka Faedah514
Rho0.0029
Delta / Theta-3.6809
OXY Jual 56.00
Tamat: Jul. 31, 2026
Akhir: 1.12
Prbhn.: 1.12%
SimbolOXY|20260731|56.00P
Delta-0.512
Imp Vol0.449
Bidaan1.09
Gamma0.152
Teoretikal1.12
Permintaan1.15
Theta-0.1295
Nilai Intrinsik0.34
Volum53
Vega0.0233
Nilai Masa0.78
Buka Faedah450
Rho-0.0029
Delta / Theta3.9532
|
| 0.56 |
0.56% |
0.55 |
0.64 |
290 |
57.00 |
1.67 |
1.67% |
1.67 |
1.93 |
14 |
OXY Beli 57.00
Tamat: Jul. 31, 2026
Akhir: 0.56
Prbhn.: 0.56%
SimbolOXY|20260731|57.00C
Delta0.3441
Imp Vol0.454
Bidaan0.55
Gamma0.1387
Teoretikal0.595
Permintaan0.64
Theta-0.123
Nilai Intrinsik-1.34
Volum290
Vega0.0215
Nilai Masa1.9
Buka Faedah3,963
Rho0.002
Delta / Theta-2.7981
OXY Jual 57.00
Tamat: Jul. 31, 2026
Akhir: 1.67
Prbhn.: 1.67%
SimbolOXY|20260731|57.00P
Delta-0.6458
Imp Vol0.4841
Bidaan1.67
Gamma0.1316
Teoretikal1.8
Permintaan1.93
Theta-0.1299
Nilai Intrinsik1.34
Volum14
Vega0.0217
Nilai Masa0.33
Buka Faedah198
Rho-0.0035
Delta / Theta4.9701
|
| 0.37 |
0.37% |
0.33 |
0.36 |
183 |
58.00 |
2.4 |
2.4% |
2.43 |
2.73 |
23 |
OXY Beli 58.00
Tamat: Jul. 31, 2026
Akhir: 0.37
Prbhn.: 0.37%
SimbolOXY|20260731|58.00C
Delta0.2259
Imp Vol0.4624
Bidaan0.33
Gamma0.1112
Teoretikal0.345
Permintaan0.36
Theta-0.1021
Nilai Intrinsik-2.34
Volum183
Vega0.0176
Nilai Masa2.71
Buka Faedah2,324
Rho0.0013
Delta / Theta-2.2116
OXY Jual 58.00
Tamat: Jul. 31, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolOXY|20260731|58.00P
Delta-0.7491
Imp Vol0.5149
Bidaan2.43
Gamma0.1059
Teoretikal2.58
Permintaan2.73
Theta-0.1179
Nilai Intrinsik2.34
Volum23
Vega0.0186
Nilai Masa0.06
Buka Faedah157
Rho-0.004
Delta / Theta6.3548
|