| 25.95 |
2.21% |
26.2 |
27.2 |
2 |
30.00 |
0.05 |
0% |
0 |
0.01 |
0 |
OXY Beli 30.00
Tamat: Apr. 24, 2026
Akhir: 25.95
Prbhn.: 2.21%
SimbolOXY|20260424|30.00C
Delta0
Imp Vol0
Bidaan26.2
Gamma0
Teoretikal0
Permintaan27.2
Theta0
Nilai Intrinsik27.05
Volum2
Vega0
Nilai Masa-1.1
Buka Faedah7
Rho0
Delta / Theta0
OXY Jual 30.00
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOXY|20260424|30.00P
Delta-0.0013
Imp Vol2.9953
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0137
Nilai Intrinsik-27.05
Volum0
Vega0.0002
Nilai Masa27.1
Buka Faedah11
Rho0
Delta / Theta0.0961
|
| 20.66 |
0% |
20.5 |
23.35 |
0 |
35.00 |
0.01 |
0% |
0 |
0.05 |
0 |
OXY Beli 35.00
Tamat: Apr. 24, 2026
Akhir: 20.66
Prbhn.: 0%
SimbolOXY|20260424|35.00C
Delta0
Imp Vol0
Bidaan20.5
Gamma0
Teoretikal0
Permintaan23.35
Theta0
Nilai Intrinsik22.05
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah0
Rho0
Delta / Theta0
OXY Jual 35.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOXY|20260424|35.00P
Delta-0.0062
Imp Vol2.7534
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0512
Nilai Intrinsik-22.05
Volum0
Vega0.0007
Nilai Masa22.06
Buka Faedah12
Rho0
Delta / Theta0.122
|
| 15.75 |
0% |
16 |
18.3 |
0 |
40.00 |
0.03 |
0% |
0 |
0.05 |
0 |
OXY Beli 40.00
Tamat: Apr. 24, 2026
Akhir: 15.75
Prbhn.: 0%
SimbolOXY|20260424|40.00C
Delta0.9744
Imp Vol2.5826
Bidaan16
Gamma0.0054
Teoretikal17.15
Permintaan18.3
Theta-0.163
Nilai Intrinsik17.05
Volum0
Vega0.0025
Nilai Masa-1.3
Buka Faedah103
Rho0.0021
Delta / Theta-5.9797
OXY Jual 40.00
Tamat: Apr. 24, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolOXY|20260424|40.00P
Delta-0.0082
Imp Vol2.0642
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0489
Nilai Intrinsik-17.05
Volum0
Vega0.0009
Nilai Masa17.08
Buka Faedah15
Rho0
Delta / Theta0.1681
|
|
57.05 |
Harga @ Apr. 22, 2026 20:16 GMT |
| 0.35 |
-25.53% |
0.34 |
0.35 |
2,925 |
58.00 |
1.54 |
-22.61% |
1.23 |
1.49 |
19 |
OXY Beli 58.00
Tamat: Apr. 24, 2026
Akhir: 0.35
Prbhn.: -25.53%
SimbolOXY|20260424|58.00C
Delta0.306
Imp Vol0.4309
Bidaan0.34
Gamma0.1928
Teoretikal0.35
Permintaan0.35
Theta-0.1604
Nilai Intrinsik-0.95
Volum2,925
Vega0.0148
Nilai Masa1.3
Buka Faedah14,740
Rho0.0009
Delta / Theta-1.9083
OXY Jual 58.00
Tamat: Apr. 24, 2026
Akhir: 1.54
Prbhn.: -22.61%
SimbolOXY|20260424|58.00P
Delta-0.6804
Imp Vol0.4645
Bidaan1.23
Gamma0.1824
Teoretikal1.36
Permintaan1.49
Theta-0.1735
Nilai Intrinsik0.95
Volum19
Vega0.0151
Nilai Masa0.59
Buka Faedah504
Rho-0.0019
Delta / Theta3.9222
|
| 0.15 |
-48.28% |
0.15 |
0.16 |
3,788 |
59.00 |
2.1 |
-27.84% |
2.01 |
2.34 |
122 |
OXY Beli 59.00
Tamat: Apr. 24, 2026
Akhir: 0.15
Prbhn.: -48.28%
SimbolOXY|20260424|59.00C
Delta0.1556
Imp Vol0.4434
Bidaan0.15
Gamma0.1276
Teoretikal0.15
Permintaan0.16
Theta-0.1122
Nilai Intrinsik-1.95
Volum3,788
Vega0.0101
Nilai Masa2.1
Buka Faedah2,435
Rho0.0005
Delta / Theta-1.3865
OXY Jual 59.00
Tamat: Apr. 24, 2026
Akhir: 2.1
Prbhn.: -27.84%
SimbolOXY|20260424|59.00P
Delta-0.8506
Imp Vol0.4333
Bidaan2.01
Gamma0.1274
Teoretikal2.1
Permintaan2.34
Theta-0.1043
Nilai Intrinsik1.95
Volum122
Vega0.0098
Nilai Masa0.15
Buka Faedah956
Rho-0.0021
Delta / Theta8.1589
|
| 0.08 |
-55.56% |
0.07 |
0.08 |
2,183 |
60.00 |
3.45 |
-9.21% |
2.81 |
3.45 |
5 |
OXY Beli 60.00
Tamat: Apr. 24, 2026
Akhir: 0.08
Prbhn.: -55.56%
SimbolOXY|20260424|60.00C
Delta0.0852
Imp Vol0.4919
Bidaan0.07
Gamma0.075
Teoretikal0.08
Permintaan0.08
Theta-0.0812
Nilai Intrinsik-2.95
Volum2,183
Vega0.0066
Nilai Masa3.03
Buka Faedah6,911
Rho0.0003
Delta / Theta-1.0496
OXY Jual 60.00
Tamat: Apr. 24, 2026
Akhir: 3.45
Prbhn.: -9.21%
SimbolOXY|20260424|60.00P
Delta-0.7689
Imp Vol0.8904
Bidaan2.81
Gamma0.0811
Teoretikal3.45
Permintaan3.45
Theta-0.284
Nilai Intrinsik2.95
Volum5
Vega0.0129
Nilai Masa0.5
Buka Faedah2,778
Rho-0.0021
Delta / Theta2.7072
|