29.25 |
0% |
25.55 |
30 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
OXY Beli 40.00
Tamat: Mei 03, 2024
Akhir: 29.25
Prbhn.: 0%
SimbolOXY|20240503|40.00C
Delta0.8976
Imp Vol3.7877
Bidaan25.55
Gamma0.005
Teoretikal30
Permintaan30
Theta-0.455
Nilai Intrinsik27.78
Volum0
Vega0.0167
Nilai Masa1.47
Buka Faedah1
Rho0.0059
Delta / Theta-1.9728
OXY Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXY|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-27.78
Volum0
Vega0
Nilai Masa27.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.35 |
23.95 |
0 |
45.00 |
0 |
0% |
0 |
0.16 |
0 |
OXY Beli 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXY|20240503|45.00C
Delta0.9567
Imp Vol1.8681
Bidaan22.35
Gamma0.0052
Teoretikal23.15
Permintaan23.95
Theta-0.1185
Nilai Intrinsik22.78
Volum0
Vega0.0086
Nilai Masa-22.78
Buka Faedah0
Rho0.008
Delta / Theta-8.0756
OXY Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXY|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.16
Theta0
Nilai Intrinsik-22.78
Volum0
Vega0
Nilai Masa22.78
Buka Faedah0
Rho0
Delta / Theta0
|
17.96 |
0% |
16.75 |
18.3 |
1 |
50.00 |
0 |
0% |
0 |
0.16 |
0 |
OXY Beli 50.00
Tamat: Mei 03, 2024
Akhir: 17.96
Prbhn.: 0%
SimbolOXY|20240503|50.00C
Delta0.9693
Imp Vol1.2318
Bidaan16.75
Gamma0.006
Teoretikal17.96
Permintaan18.3
Theta-0.0616
Nilai Intrinsik17.78
Volum1
Vega0.0065
Nilai Masa0.18
Buka Faedah0
Rho0.0092
Delta / Theta-15.728
OXY Jual 50.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolOXY|20240503|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.16
Theta0
Nilai Intrinsik-17.78
Volum0
Vega0
Nilai Masa17.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.78 |
Harga @ Apr. 26, 2024 21:05 GMT |
0.73 |
-18.89% |
0.73 |
0.77 |
1,913 |
68.00 |
0.91 |
-7.14% |
0.89 |
0.93 |
510 |
OXY Beli 68.00
Tamat: Mei 03, 2024
Akhir: 0.73
Prbhn.: -18.89%
SimbolOXY|20240503|68.00C
Delta0.473
Imp Vol0.2164
Bidaan0.73
Gamma0.196
Teoretikal0.73
Permintaan0.77
Theta-0.0612
Nilai Intrinsik-0.22
Volum1,913
Vega0.0374
Nilai Masa0.95
Buka Faedah1,103
Rho0.006
Delta / Theta-7.734
OXY Jual 68.00
Tamat: Mei 03, 2024
Akhir: 0.91
Prbhn.: -7.14%
SimbolOXY|20240503|68.00P
Delta-0.529
Imp Vol0.2187
Bidaan0.89
Gamma0.1949
Teoretikal0.91
Permintaan0.93
Theta-0.0548
Nilai Intrinsik0.22
Volum510
Vega0.0373
Nilai Masa0.69
Buka Faedah1,057
Rho-0.0059
Delta / Theta9.6468
|
0.37 |
-21.28% |
0.36 |
0.39 |
1,031 |
69.00 |
1.55 |
-1.27% |
1.51 |
1.56 |
36 |
OXY Beli 69.00
Tamat: Mei 03, 2024
Akhir: 0.37
Prbhn.: -21.28%
SimbolOXY|20240503|69.00C
Delta0.2916
Imp Vol0.2186
Bidaan0.36
Gamma0.1672
Teoretikal0.37
Permintaan0.39
Theta-0.0524
Nilai Intrinsik-1.22
Volum1,031
Vega0.0322
Nilai Masa1.59
Buka Faedah1,910
Rho0.0037
Delta / Theta-5.5619
OXY Jual 69.00
Tamat: Mei 03, 2024
Akhir: 1.55
Prbhn.: -1.27%
SimbolOXY|20240503|69.00P
Delta-0.7111
Imp Vol0.2205
Bidaan1.51
Gamma0.1669
Teoretikal1.55
Permintaan1.56
Theta-0.0461
Nilai Intrinsik1.22
Volum36
Vega0.032
Nilai Masa0.33
Buka Faedah621
Rho-0.0073
Delta / Theta15.4115
|
0.16 |
-36% |
0.15 |
0.17 |
1,414 |
70.00 |
2.31 |
0.43% |
2.15 |
2.56 |
16 |
OXY Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0.16
Prbhn.: -36%
SimbolOXY|20240503|70.00C
Delta0.1523
Imp Vol0.2181
Bidaan0.15
Gamma0.115
Teoretikal0.16
Permintaan0.17
Theta-0.0356
Nilai Intrinsik-2.22
Volum1,414
Vega0.0221
Nilai Masa2.38
Buka Faedah4,404
Rho0.0019
Delta / Theta-4.2832
OXY Jual 70.00
Tamat: Mei 03, 2024
Akhir: 2.31
Prbhn.: 0.43%
SimbolOXY|20240503|70.00P
Delta-0.8727
Imp Vol0.2037
Bidaan2.15
Gamma0.1122
Teoretikal2.31
Permintaan2.56
Theta-0.024
Nilai Intrinsik2.22
Volum16
Vega0.0194
Nilai Masa0.09
Buka Faedah98
Rho-0.0072
Delta / Theta36.3081
|