| 0 |
0% |
26.1 |
27.85 |
0 |
30.00 |
0.05 |
0% |
0 |
0.01 |
0 |
OXY Beli 30.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20260731|30.00C
Delta0.9977
Imp Vol1.6888
Bidaan26.1
Gamma0.0005
Teoretikal27.22
Permintaan27.85
Theta-0.0064
Nilai Intrinsik27.3
Volum0
Vega0.0005
Nilai Masa-27.3
Buka Faedah0
Rho0.0044
Delta / Theta-156.9519
OXY Jual 30.00
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolOXY|20260731|30.00P
Delta-0.0013
Imp Vol1.6084
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0039
Nilai Intrinsik-27.3
Volum0
Vega0.0003
Nilai Masa27.35
Buka Faedah1
Rho0
Delta / Theta0.3338
|
| 0 |
0% |
21.05 |
23.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
OXY Beli 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20260731|35.00C
Delta0.9874
Imp Vol1.6634
Bidaan21.05
Gamma0.0024
Teoretikal22.28
Permintaan23.5
Theta-0.0306
Nilai Intrinsik22.3
Volum0
Vega0.0025
Nilai Masa-22.3
Buka Faedah0
Rho0.0062
Delta / Theta-32.3128
OXY Jual 35.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20260731|35.00P
Delta-0.0062
Imp Vol1.4803
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0146
Nilai Intrinsik-22.3
Volum0
Vega0.0014
Nilai Masa22.3
Buka Faedah0
Rho-0.0001
Delta / Theta0.4232
|
| 0 |
0% |
17.7 |
20.55 |
0 |
38.00 |
0.02 |
0% |
0 |
0.07 |
0 |
OXY Beli 38.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolOXY|20260731|38.00C
Delta0.9983
Imp Vol1.0127
Bidaan17.7
Gamma0.0006
Teoretikal19.22
Permintaan20.55
Theta-0.0036
Nilai Intrinsik19.3
Volum0
Vega0.0004
Nilai Masa-19.3
Buka Faedah0
Rho0.0073
Delta / Theta-279.1541
OXY Jual 38.00
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolOXY|20260731|38.00P
Delta-0.0094
Imp Vol1.3099
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.07
Theta-0.0188
Nilai Intrinsik-19.3
Volum0
Vega0.002
Nilai Masa19.32
Buka Faedah1
Rho-0.0001
Delta / Theta0.5031
|
|
57.3 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 0.9 |
-29.13% |
0.85 |
0.95 |
612 |
58.00 |
1.67 |
11.33% |
1.51 |
1.67 |
100 |
OXY Beli 58.00
Tamat: Jul. 31, 2026
Akhir: 0.9
Prbhn.: -29.13%
SimbolOXY|20260731|58.00C
Delta0.4212
Imp Vol0.4108
Bidaan0.85
Gamma0.1296
Teoretikal0.9
Permintaan0.95
Theta-0.0995
Nilai Intrinsik-0.7
Volum612
Vega0.0287
Nilai Masa1.6
Buka Faedah2,090
Rho0.0038
Delta / Theta-4.2344
OXY Jual 58.00
Tamat: Jul. 31, 2026
Akhir: 1.67
Prbhn.: 11.33%
SimbolOXY|20260731|58.00P
Delta-0.5786
Imp Vol0.413
Bidaan1.51
Gamma0.1291
Teoretikal1.59
Permintaan1.67
Theta-0.0973
Nilai Intrinsik0.7
Volum100
Vega0.0287
Nilai Masa0.97
Buka Faedah77
Rho-0.0049
Delta / Theta5.9462
|
| 0.54 |
-38.64% |
0.54 |
0.62 |
351 |
59.00 |
2.4 |
50.94% |
2.09 |
2.45 |
2 |
OXY Beli 59.00
Tamat: Jul. 31, 2026
Akhir: 0.54
Prbhn.: -38.64%
SimbolOXY|20260731|59.00C
Delta0.3041
Imp Vol0.4186
Bidaan0.54
Gamma0.1137
Teoretikal0.58
Permintaan0.62
Theta-0.0905
Nilai Intrinsik-1.7
Volum351
Vega0.0257
Nilai Masa2.24
Buka Faedah8,966
Rho0.0028
Delta / Theta-3.3621
OXY Jual 59.00
Tamat: Jul. 31, 2026
Akhir: 2.4
Prbhn.: 50.94%
SimbolOXY|20260731|59.00P
Delta-0.7177
Imp Vol0.3671
Bidaan2.09
Gamma0.1165
Teoretikal2.27
Permintaan2.45
Theta-0.0683
Nilai Intrinsik1.7
Volum2
Vega0.0268
Nilai Masa0.7
Buka Faedah120
Rho-0.0068
Delta / Theta10.5094
|
| 0.38 |
-39.68% |
0.34 |
0.41 |
1,075 |
60.00 |
3.5 |
66.67% |
2.93 |
3.2 |
1 |
OXY Beli 60.00
Tamat: Jul. 31, 2026
Akhir: 0.38
Prbhn.: -39.68%
SimbolOXY|20260731|60.00C
Delta0.2129
Imp Vol0.4331
Bidaan0.34
Gamma0.0913
Teoretikal0.37
Permintaan0.41
Theta-0.0776
Nilai Intrinsik-2.7
Volum1,075
Vega0.0213
Nilai Masa3.08
Buka Faedah10,334
Rho0.0019
Delta / Theta-2.7437
OXY Jual 60.00
Tamat: Jul. 31, 2026
Akhir: 3.5
Prbhn.: 66.67%
SimbolOXY|20260731|60.00P
Delta-0.815
Imp Vol0.3719
Bidaan2.93
Gamma0.091
Teoretikal3.07
Permintaan3.2
Theta-0.0541
Nilai Intrinsik2.7
Volum1
Vega0.0211
Nilai Masa0.8
Buka Faedah4
Rho-0.0072
Delta / Theta15.0691
|