0 |
0% |
13.5 |
13.9 |
0 |
35.00 |
0.02 |
0% |
0 |
0.05 |
0 |
OXY Beli 35.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolOXY|20250214|35.00C
Delta0.9765
Imp Vol1.9068
Bidaan13.5
Gamma0.0066
Teoretikal13.7
Permintaan13.9
Theta-0.079
Nilai Intrinsik13.75
Volum0
Vega0.0024
Nilai Masa-13.75
Buka Faedah0
Rho0.0028
Delta / Theta-12.3527
OXY Jual 35.00
Tamat: Feb. 14, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolOXY|20250214|35.00P
Delta-0.0099
Imp Vol1.6076
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.05
Theta-0.0313
Nilai Intrinsik-13.75
Volum0
Vega0.0012
Nilai Masa13.77
Buka Faedah1
Rho0
Delta / Theta0.3177
|
0 |
0% |
11.5 |
11.9 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
OXY Beli 37.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolOXY|20250214|37.00C
Delta0.973
Imp Vol1.625
Bidaan11.5
Gamma0.0087
Teoretikal11.7
Permintaan11.9
Theta-0.0761
Nilai Intrinsik11.75
Volum0
Vega0.0027
Nilai Masa-11.75
Buka Faedah0
Rho0.0029
Delta / Theta-12.7882
OXY Jual 37.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolOXY|20250214|37.00P
Delta-0.0765
Imp Vol2.2729
Bidaan0
Gamma0.0143
Teoretikal0.38
Permintaan0.75
Theta-0.2396
Nilai Intrinsik-11.75
Volum0
Vega0.0063
Nilai Masa11.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.3192
|
0 |
0% |
10.5 |
11 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
OXY Beli 38.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolOXY|20250214|38.00C
Delta0.9587
Imp Vol1.6352
Bidaan10.5
Gamma0.0122
Teoretikal10.75
Permintaan11
Theta-0.1079
Nilai Intrinsik10.75
Volum0
Vega0.0039
Nilai Masa-10.75
Buka Faedah0
Rho0.0029
Delta / Theta-8.8855
OXY Jual 38.00
Tamat: Feb. 14, 2025
Akhir: 0
Prbhn.: 0%
SimbolOXY|20250214|38.00P
Delta-0.0822
Imp Vol2.0996
Bidaan0
Gamma0.0164
Teoretikal0.38
Permintaan0.75
Theta-0.2337
Nilai Intrinsik-10.75
Volum0
Vega0.0067
Nilai Masa10.75
Buka Faedah0
Rho-0.0003
Delta / Theta0.3516
|
|
48.75 |
Harga @ Feb. 11, 2025 15:41 GMT |
0.36 |
9.09% |
0.35 |
0.38 |
645 |
49.00 |
0.69 |
-26.6% |
0.7 |
0.76 |
46 |
OXY Beli 49.00
Tamat: Feb. 14, 2025
Akhir: 0.36
Prbhn.: 9.09%
SimbolOXY|20250214|49.00C
Delta0.3936
Imp Vol0.2979
Bidaan0.35
Gamma0.293
Teoretikal0.36
Permintaan0.38
Theta-0.0854
Nilai Intrinsik-0.25
Volum645
Vega0.017
Nilai Masa0.61
Buka Faedah1,804
Rho0.0015
Delta / Theta-4.6064
OXY Jual 49.00
Tamat: Feb. 14, 2025
Akhir: 0.69
Prbhn.: -26.6%
SimbolOXY|20250214|49.00P
Delta-0.608
Imp Vol0.2954
Bidaan0.7
Gamma0.2956
Teoretikal0.73
Permintaan0.76
Theta-0.0815
Nilai Intrinsik0.25
Volum46
Vega0.0169
Nilai Masa0.44
Buka Faedah402
Rho-0.0021
Delta / Theta7.4565
|
0.21 |
5% |
0.19 |
0.22 |
255 |
49.50 |
1.06 |
-21.48% |
1.04 |
1.11 |
36 |
OXY Beli 49.50
Tamat: Feb. 14, 2025
Akhir: 0.21
Prbhn.: 5%
SimbolOXY|20250214|49.50C
Delta0.2629
Imp Vol0.303
Bidaan0.19
Gamma0.2443
Teoretikal0.21
Permintaan0.22
Theta-0.0735
Nilai Intrinsik-0.75
Volum255
Vega0.0144
Nilai Masa0.96
Buka Faedah1,085
Rho0.001
Delta / Theta-3.5783
OXY Jual 49.50
Tamat: Feb. 14, 2025
Akhir: 1.06
Prbhn.: -21.48%
SimbolOXY|20250214|49.50P
Delta-0.7511
Imp Vol0.2857
Bidaan1.04
Gamma0.2526
Teoretikal1.06
Permintaan1.11
Theta-0.0644
Nilai Intrinsik0.75
Volum36
Vega0.014
Nilai Masa0.31
Buka Faedah83
Rho-0.0025
Delta / Theta11.6664
|
0.12 |
9.09% |
0.12 |
0.13 |
1,529 |
50.00 |
1.42 |
-12.35% |
1.41 |
1.63 |
16 |
OXY Beli 50.00
Tamat: Feb. 14, 2025
Akhir: 0.12
Prbhn.: 9.09%
SimbolOXY|20250214|50.00C
Delta0.1661
Imp Vol0.3124
Bidaan0.12
Gamma0.1811
Teoretikal0.12
Permintaan0.13
Theta-0.0578
Nilai Intrinsik-1.25
Volum1,529
Vega0.011
Nilai Masa1.37
Buka Faedah4,113
Rho0.0007
Delta / Theta-2.8764
OXY Jual 50.00
Tamat: Feb. 14, 2025
Akhir: 1.42
Prbhn.: -12.35%
SimbolOXY|20250214|50.00P
Delta-0.909
Imp Vol0.2311
Bidaan1.41
Gamma0.163
Teoretikal1.42
Permintaan1.63
Theta-0.0256
Nilai Intrinsik1.25
Volum16
Vega0.0072
Nilai Masa0.17
Buka Faedah530
Rho-0.0024
Delta / Theta35.4964
|