0.1 |
0% |
0.2 |
1.45 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
OTLY Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOTLY|20240517|0.50C
Delta0.9142
Imp Vol5.6847
Bidaan0.2
Gamma0.1144
Teoretikal0.83
Permintaan1.45
Theta-0.0077
Nilai Intrinsik0.73
Volum0
Vega0.0004
Nilai Masa-0.63
Buka Faedah6
Rho0.0001
Delta / Theta-118.6051
OTLY Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOTLY|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.78
Buka Faedah70
Rho0
Delta / Theta0
|
0.27 |
35% |
0.15 |
0.25 |
38 |
1.00 |
0.01 |
0% |
0 |
0.05 |
10 |
OTLY Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 35%
SimbolOTLY|20240517|1.00C
Delta0.8699
Imp Vol1.0428
Bidaan0.15
Gamma0.8426
Teoretikal0.25
Permintaan0.25
Theta-0.002
Nilai Intrinsik0.23
Volum38
Vega0.0005
Nilai Masa0.04
Buka Faedah877
Rho0.0003
Delta / Theta-430.8544
OTLY Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolOTLY|20240517|1.00P
Delta-0.0948
Imp Vol0.8696
Bidaan0
Gamma0.806
Teoretikal0.01
Permintaan0.05
Theta-0.0012
Nilai Intrinsik-0.23
Volum10
Vega0.0004
Nilai Masa0.24
Buka Faedah460
Rho0
Delta / Theta76.0995
|
|
1.23 |
Harga @ Mei 03, 2024 21:12 GMT |
0.05 |
25% |
0 |
0.05 |
1 |
1.50 |
0.3 |
0% |
0.25 |
0.35 |
32 |
OTLY Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolOTLY|20240517|1.50C
Delta0.2775
Imp Vol1.3824
Bidaan0
Gamma1.0066
Teoretikal0.05
Permintaan0.05
Theta-0.004
Nilai Intrinsik-0.27
Volum1
Vega0.0008
Nilai Masa0.32
Buka Faedah468
Rho0.0001
Delta / Theta-68.8838
OTLY Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolOTLY|20240517|1.50P
Delta-0.7773
Imp Vol1.1544
Bidaan0.25
Gamma1.0797
Teoretikal0.3
Permintaan0.35
Theta-0.0028
Nilai Intrinsik0.27
Volum32
Vega0.0007
Nilai Masa0.03
Buka Faedah14
Rho-0.0004
Delta / Theta275.4515
|
0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0.95 |
0% |
0.6 |
1.5 |
0 |
OTLY Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolOTLY|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.8
Buka Faedah15
Rho0
Delta / Theta0
OTLY Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolOTLY|20240517|2.00P
Delta-0.5063
Imp Vol4.9506
Bidaan0.6
Gamma0.3349
Teoretikal1.05
Permintaan1.5
Theta-0.0168
Nilai Intrinsik0.77
Volum0
Vega0.001
Nilai Masa0.18
Buka Faedah1
Rho-0.0005
Delta / Theta30.1523
|