0 |
0% |
98.5 |
103.1 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
CHRD Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRD|20240517|85.00C
Delta0.9865
Imp Vol1.6329
Bidaan98.5
Gamma0.0005
Teoretikal100.8
Permintaan103.1
Theta-0.0471
Nilai Intrinsik100.58
Volum0
Vega0.014
Nilai Masa-100.58
Buka Faedah0
Rho0.0191
Delta / Theta-20.9481
CHRD Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRD|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-100.58
Volum0
Vega0
Nilai Masa100.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
93.5 |
97.9 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
CHRD Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRD|20240517|90.00C
Delta0.9899
Imp Vol1.4422
Bidaan93.5
Gamma0.0004
Teoretikal95.7
Permintaan97.9
Theta-0.0311
Nilai Intrinsik95.58
Volum0
Vega0.0107
Nilai Masa-95.58
Buka Faedah0
Rho0.0164
Delta / Theta-31.7804
CHRD Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRD|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-95.58
Volum0
Vega0
Nilai Masa95.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
88.5 |
93 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
CHRD Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRD|20240517|95.00C
Delta0.9872
Imp Vol1.3817
Bidaan88.5
Gamma0.0005
Teoretikal90.75
Permintaan93
Theta-0.0379
Nilai Intrinsik90.58
Volum0
Vega0.0134
Nilai Masa-90.58
Buka Faedah0
Rho0.019
Delta / Theta-26.0168
CHRD Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRD|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-90.58
Volum0
Vega0
Nilai Masa90.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
185.58 |
Harga @ Apr. 26, 2024 20:54 GMT |
2.45 |
48.48% |
1.4 |
4 |
10 |
190.00 |
8 |
0% |
6.3 |
11 |
0 |
CHRD Beli 190.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 48.48%
SimbolCHRD|20240517|190.00C
Delta0.3482
Imp Vol0.2429
Bidaan1.4
Gamma0.0342
Teoretikal2.45
Permintaan4
Theta-0.0924
Nilai Intrinsik-4.42
Volum10
Vega0.1642
Nilai Masa6.87
Buka Faedah72
Rho0.032
Delta / Theta-3.7692
CHRD Jual 190.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolCHRD|20240517|190.00P
Delta-0.5992
Imp Vol0.3408
Bidaan6.3
Gamma0.0253
Teoretikal8.65
Permintaan11
Theta-0.142
Nilai Intrinsik4.42
Volum0
Vega0.1711
Nilai Masa3.58
Buka Faedah2
Rho-0.0689
Delta / Theta4.2197
|
0.95 |
0% |
0.65 |
0.95 |
1 |
195.00 |
0 |
0% |
10.5 |
15 |
0 |
CHRD Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCHRD|20240517|195.00C
Delta0.1804
Imp Vol0.2233
Bidaan0.65
Gamma0.0264
Teoretikal0.95
Permintaan0.95
Theta-0.0608
Nilai Intrinsik-9.42
Volum1
Vega0.1168
Nilai Masa10.37
Buka Faedah24
Rho0.0172
Delta / Theta-2.9679
CHRD Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRD|20240517|195.00P
Delta-0.6891
Imp Vol0.3839
Bidaan10.5
Gamma0.0205
Teoretikal12.75
Permintaan15
Theta-0.1458
Nilai Intrinsik9.42
Volum0
Vega0.1561
Nilai Masa-9.42
Buka Faedah0
Rho-0.0805
Delta / Theta4.7255
|
0.5 |
0% |
0.2 |
0.95 |
1 |
200.00 |
0 |
0% |
15 |
19.9 |
0 |
CHRD Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCHRD|20240517|200.00C
Delta0.1005
Imp Vol0.2414
Bidaan0.2
Gamma0.0164
Teoretikal0.5
Permintaan0.95
Theta-0.0443
Nilai Intrinsik-14.42
Volum1
Vega0.0783
Nilai Masa14.92
Buka Faedah13
Rho0.0097
Delta / Theta-2.27
CHRD Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRD|20240517|200.00P
Delta-0.7396
Imp Vol0.4477
Bidaan15
Gamma0.0161
Teoretikal17.45
Permintaan19.9
Theta-0.1555
Nilai Intrinsik14.42
Volum0
Vega0.1432
Nilai Masa-14.42
Buka Faedah0
Rho-0.0871
Delta / Theta4.7568
|