| 0 |
0% |
9.25 |
11.2 |
0 |
15.00 |
0 |
0% |
0 |
0.18 |
0 |
HIMS Beli 15.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20261113|15.00C
Delta0.9976
Imp Vol1.4399
Bidaan9.25
Gamma0.0014
Teoretikal10.83
Permintaan11.2
Theta-0.0043
Nilai Intrinsik11.06
Volum0
Vega0.0003
Nilai Masa-11.06
Buka Faedah0
Rho0.0029
Delta / Theta-231.901
HIMS Jual 15.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20261113|15.00P
Delta-0.0268
Imp Vol2.2078
Bidaan0
Gamma0.0078
Teoretikal0.09
Permintaan0.18
Theta-0.0348
Nilai Intrinsik-11.06
Volum0
Vega0.0022
Nilai Masa11.06
Buka Faedah0
Rho-0.0001
Delta / Theta0.7688
|
| 8.53 |
0% |
8.25 |
9.05 |
10 |
17.00 |
0.05 |
0% |
0.03 |
0.06 |
90 |
HIMS Beli 17.00
Tamat: Nov. 13, 2026
Akhir: 8.53
Prbhn.: 0%
SimbolHIMS|20261113|17.00C
Delta0.998
Imp Vol1.0764
Bidaan8.25
Gamma0.0016
Teoretikal8.83
Permintaan9.05
Theta-0.0035
Nilai Intrinsik9.06
Volum10
Vega0.0002
Nilai Masa-0.53
Buka Faedah0
Rho0.0032
Delta / Theta-282.4849
HIMS Jual 17.00
Tamat: Nov. 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHIMS|20261113|17.00P
Delta-0.0204
Imp Vol1.5585
Bidaan0.03
Gamma0.0088
Teoretikal0.05
Permintaan0.06
Theta-0.0195
Nilai Intrinsik-9.06
Volum90
Vega0.0018
Nilai Masa9.11
Buka Faedah0
Rho-0.0001
Delta / Theta1.0435
|
| 0 |
0% |
6.8 |
8.7 |
0 |
17.50 |
0.06 |
0% |
0.04 |
0.08 |
8 |
HIMS Beli 17.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20261113|17.50C
Delta0.9982
Imp Vol0.9906
Bidaan6.8
Gamma0.0016
Teoretikal8.33
Permintaan8.7
Theta-0.0033
Nilai Intrinsik8.56
Volum0
Vega0.0002
Nilai Masa-8.56
Buka Faedah0
Rho0.0033
Delta / Theta-299.3025
HIMS Jual 17.50
Tamat: Nov. 13, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolHIMS|20261113|17.50P
Delta-0.0265
Imp Vol1.5384
Bidaan0.04
Gamma0.0112
Teoretikal0.06
Permintaan0.08
Theta-0.0241
Nilai Intrinsik-8.56
Volum8
Vega0.0022
Nilai Masa8.62
Buka Faedah0
Rho-0.0001
Delta / Theta1.1027
|
|
26.06 |
Harga @ Nov. 06, 2026 20:32 GMT |
| 1.77 |
59.46% |
1.74 |
1.79 |
3,179 |
26.50 |
2.42 |
-31.64% |
2.4 |
2.49 |
36 |
HIMS Beli 26.50
Tamat: Nov. 13, 2026
Akhir: 1.77
Prbhn.: 59.46%
SimbolHIMS|20261113|26.50C
Delta0.4891
Imp Vol1.4429
Bidaan1.74
Gamma0.0773
Teoretikal1.77
Permintaan1.79
Theta-0.1481
Nilai Intrinsik-0.44
Volum3,179
Vega0.0143
Nilai Masa2.21
Buka Faedah133
Rho0.0021
Delta / Theta-3.3025
HIMS Jual 26.50
Tamat: Nov. 13, 2026
Akhir: 2.42
Prbhn.: -31.64%
SimbolHIMS|20261113|26.50P
Delta-0.5107
Imp Vol1.4522
Bidaan2.4
Gamma0.0769
Teoretikal2.45
Permintaan2.49
Theta-0.1464
Nilai Intrinsik0.44
Volum36
Vega0.0143
Nilai Masa1.98
Buka Faedah220
Rho-0.0026
Delta / Theta3.4876
|
| 1.53 |
61.05% |
1.53 |
1.64 |
428 |
27.00 |
2.75 |
-31.25% |
2.69 |
2.8 |
325 |
HIMS Beli 27.00
Tamat: Nov. 13, 2026
Akhir: 1.53
Prbhn.: 61.05%
SimbolHIMS|20261113|27.00C
Delta0.4528
Imp Vol1.4541
Bidaan1.53
Gamma0.0762
Teoretikal1.59
Permintaan1.64
Theta-0.1482
Nilai Intrinsik-0.94
Volum428
Vega0.0142
Nilai Masa2.47
Buka Faedah1,045
Rho0.0019
Delta / Theta-3.0562
HIMS Jual 27.00
Tamat: Nov. 13, 2026
Akhir: 2.75
Prbhn.: -31.25%
SimbolHIMS|20261113|27.00P
Delta-0.5479
Imp Vol1.4495
Bidaan2.69
Gamma0.0765
Teoretikal2.74
Permintaan2.8
Theta-0.145
Nilai Intrinsik0.94
Volum325
Vega0.0142
Nilai Masa1.81
Buka Faedah416
Rho-0.0028
Delta / Theta3.7781
|
| 1.38 |
64.29% |
1.36 |
1.4 |
194 |
27.50 |
3.06 |
-31.08% |
3 |
3.15 |
8 |
HIMS Beli 27.50
Tamat: Nov. 13, 2026
Akhir: 1.38
Prbhn.: 64.29%
SimbolHIMS|20261113|27.50C
Delta0.4149
Imp Vol1.4351
Bidaan1.36
Gamma0.076
Teoretikal1.38
Permintaan1.4
Theta-0.1438
Nilai Intrinsik-1.44
Volum194
Vega0.0139
Nilai Masa2.82
Buka Faedah515
Rho0.0018
Delta / Theta-2.884
HIMS Jual 27.50
Tamat: Nov. 13, 2026
Akhir: 3.06
Prbhn.: -31.08%
SimbolHIMS|20261113|27.50P
Delta-0.5833
Imp Vol1.4556
Bidaan3
Gamma0.0751
Teoretikal3.07
Permintaan3.15
Theta-0.1434
Nilai Intrinsik1.44
Volum8
Vega0.0139
Nilai Masa1.62
Buka Faedah267
Rho-0.0029
Delta / Theta4.0678
|