| 0 |
0% |
13.35 |
15.3 |
0 |
15.00 |
0 |
0% |
0 |
0.02 |
0 |
HIMS Beli 15.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20261002|15.00C
Delta0.9983
Imp Vol1.7344
Bidaan13.35
Gamma0.0008
Teoretikal14.39
Permintaan15.3
Theta-0.0044
Nilai Intrinsik14.42
Volum0
Vega0.0002
Nilai Masa-14.42
Buka Faedah0
Rho0.0029
Delta / Theta-225.9002
HIMS Jual 15.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20261002|15.00P
Delta-0.0038
Imp Vol1.9172
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.02
Theta-0.0063
Nilai Intrinsik-14.42
Volum0
Vega0.0005
Nilai Masa14.42
Buka Faedah9
Rho0
Delta / Theta0.6044
|
| 12.3 |
3.8% |
11.85 |
13.55 |
1 |
17.00 |
0 |
0% |
0 |
0.31 |
0 |
HIMS Beli 17.00
Tamat: Okt. 02, 2026
Akhir: 12.3
Prbhn.: 3.8%
SimbolHIMS|20261002|17.00C
Delta0.9451
Imp Vol2.8162
Bidaan11.85
Gamma0.0097
Teoretikal12.7
Permintaan13.55
Theta-0.0925
Nilai Intrinsik12.42
Volum1
Vega0.0045
Nilai Masa-0.12
Buka Faedah1
Rho0.0029
Delta / Theta-10.2203
HIMS Jual 17.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20261002|17.00P
Delta-0.0352
Imp Vol2.4076
Bidaan0
Gamma0.0079
Teoretikal0.16
Permintaan0.31
Theta-0.0542
Nilai Intrinsik-12.42
Volum0
Vega0.0032
Nilai Masa12.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.6495
|
| 10.85 |
0% |
10.35 |
12.55 |
0 |
18.00 |
0 |
0% |
0 |
0.08 |
0 |
HIMS Beli 18.00
Tamat: Okt. 02, 2026
Akhir: 10.85
Prbhn.: 0%
SimbolHIMS|20261002|18.00C
Delta0.9796
Imp Vol1.8462
Bidaan10.35
Gamma0.0065
Teoretikal11.45
Permintaan12.55
Theta-0.0282
Nilai Intrinsik11.42
Volum0
Vega0.002
Nilai Masa-0.57
Buka Faedah2
Rho0.0033
Delta / Theta-34.7069
HIMS Jual 18.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20261002|18.00P
Delta-0.0149
Imp Vol1.7236
Bidaan0
Gamma0.0054
Teoretikal0.04
Permintaan0.08
Theta-0.0188
Nilai Intrinsik-11.42
Volum0
Vega0.0015
Nilai Masa11.42
Buka Faedah0
Rho-0.0001
Delta / Theta0.7916
|
|
29.42 |
Harga @ Sep. 25, 2026 20:02 GMT |
| 1.12 |
1.82% |
1.06 |
1.16 |
7,819 |
29.50 |
1.1 |
-20.29% |
0.87 |
1.34 |
214 |
HIMS Beli 29.50
Tamat: Okt. 02, 2026
Akhir: 1.12
Prbhn.: 1.82%
SimbolHIMS|20261002|29.50C
Delta0.5171
Imp Vol0.686
Bidaan1.06
Gamma0.1424
Teoretikal1.11
Permintaan1.16
Theta-0.0812
Nilai Intrinsik-0.08
Volum7,819
Vega0.0163
Nilai Masa1.2
Buka Faedah538
Rho0.0027
Delta / Theta-6.3686
HIMS Jual 29.50
Tamat: Okt. 02, 2026
Akhir: 1.1
Prbhn.: -20.29%
SimbolHIMS|20261002|29.50P
Delta-0.4839
Imp Vol0.6741
Bidaan0.87
Gamma0.1451
Teoretikal1.11
Permintaan1.34
Theta-0.0769
Nilai Intrinsik0.08
Volum214
Vega0.0163
Nilai Masa1.02
Buka Faedah244
Rho-0.0026
Delta / Theta6.2945
|
| 0.88 |
-9.28% |
0.84 |
0.89 |
1,852 |
30.00 |
1.49 |
-5.1% |
1.33 |
1.46 |
266 |
HIMS Beli 30.00
Tamat: Okt. 02, 2026
Akhir: 0.88
Prbhn.: -9.28%
SimbolHIMS|20261002|30.00C
Delta0.4397
Imp Vol0.7397
Bidaan0.84
Gamma0.1414
Teoretikal0.87
Permintaan0.89
Theta-0.093
Nilai Intrinsik-0.58
Volum1,852
Vega0.0149
Nilai Masa1.46
Buka Faedah3,949
Rho0.002
Delta / Theta-4.729
HIMS Jual 30.00
Tamat: Okt. 02, 2026
Akhir: 1.49
Prbhn.: -5.1%
SimbolHIMS|20261002|30.00P
Delta-0.5547
Imp Vol0.6813
Bidaan1.33
Gamma0.1424
Teoretikal1.39
Permintaan1.46
Theta-0.0768
Nilai Intrinsik0.58
Volum266
Vega0.0161
Nilai Masa0.91
Buka Faedah534
Rho-0.0029
Delta / Theta7.2188
|
| 0.69 |
-9.21% |
0.68 |
0.74 |
364 |
30.50 |
1.69 |
-8.15% |
1.66 |
1.75 |
24 |
HIMS Beli 30.50
Tamat: Okt. 02, 2026
Akhir: 0.69
Prbhn.: -9.21%
SimbolHIMS|20261002|30.50C
Delta0.3804
Imp Vol0.6923
Bidaan0.68
Gamma0.1349
Teoretikal0.71
Permintaan0.74
Theta-0.078
Nilai Intrinsik-1.08
Volum364
Vega0.0155
Nilai Masa1.77
Buka Faedah721
Rho0.002
Delta / Theta-4.879
HIMS Jual 30.50
Tamat: Okt. 02, 2026
Akhir: 1.69
Prbhn.: -8.15%
SimbolHIMS|20261002|30.50P
Delta-0.6234
Imp Vol0.6797
Bidaan1.66
Gamma0.1372
Teoretikal1.71
Permintaan1.75
Theta-0.0734
Nilai Intrinsik1.08
Volum24
Vega0.0155
Nilai Masa0.61
Buka Faedah267
Rho-0.0032
Delta / Theta8.4906
|