| 14.35 |
0% |
12.6 |
14.55 |
2 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
HIMS Beli 15.00
Tamat: Okt. 23, 2026
Akhir: 14.35
Prbhn.: 0%
SimbolHIMS|20261023|15.00C
Delta0.9153
Imp Vol4.0812
Bidaan12.6
Gamma0.0099
Teoretikal13.58
Permintaan14.55
Theta-0.1753
Nilai Intrinsik13.07
Volum2
Vega0.006
Nilai Masa1.28
Buka Faedah0
Rho0.0023
Delta / Theta-5.2229
HIMS Jual 15.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20261023|15.00P
Delta-0.015
Imp Vol2.2072
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.1
Theta-0.0229
Nilai Intrinsik-13.07
Volum0
Vega0.0015
Nilai Masa13.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.654
|
| 0 |
0% |
10.55 |
12.8 |
0 |
17.00 |
0 |
0% |
0 |
0.71 |
0 |
HIMS Beli 17.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20261023|17.00C
Delta0.8931
Imp Vol3.5644
Bidaan10.55
Gamma0.0134
Teoretikal11.67
Permintaan12.8
Theta-0.1818
Nilai Intrinsik11.07
Volum0
Vega0.0071
Nilai Masa-11.07
Buka Faedah4
Rho0.0025
Delta / Theta-4.9128
HIMS Jual 17.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20261023|17.00P
Delta-0.0666
Imp Vol2.7025
Bidaan0
Gamma0.0124
Teoretikal0.36
Permintaan0.71
Theta-0.0958
Nilai Intrinsik-11.07
Volum0
Vega0.005
Nilai Masa11.07
Buka Faedah10
Rho-0.0004
Delta / Theta0.6957
|
| 0 |
0% |
9.5 |
11 |
0 |
18.00 |
0 |
0% |
0 |
0.52 |
0 |
HIMS Beli 18.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20261023|18.00C
Delta0.9157
Imp Vol2.6279
Bidaan9.5
Gamma0.0153
Teoretikal10.25
Permintaan11
Theta-0.1133
Nilai Intrinsik10.07
Volum0
Vega0.006
Nilai Masa-10.07
Buka Faedah1
Rho0.0029
Delta / Theta-8.0794
HIMS Jual 18.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20261023|18.00P
Delta-0.061
Imp Vol2.2583
Bidaan0
Gamma0.0139
Teoretikal0.26
Permintaan0.52
Theta-0.0747
Nilai Intrinsik-10.07
Volum0
Vega0.0046
Nilai Masa10.07
Buka Faedah0
Rho-0.0003
Delta / Theta0.8167
|
|
28.07 |
Harga @ Okt. 16, 2026 20:03 GMT |
| 0.95 |
-48.65% |
0.9 |
1.01 |
917 |
28.50 |
1.48 |
66.29% |
1.34 |
1.5 |
195 |
HIMS Beli 28.50
Tamat: Okt. 23, 2026
Akhir: 0.95
Prbhn.: -48.65%
SimbolHIMS|20261023|28.50C
Delta0.4634
Imp Vol0.795
Bidaan0.9
Gamma0.1389
Teoretikal0.96
Permintaan1.01
Theta-0.096
Nilai Intrinsik-0.43
Volum917
Vega0.0143
Nilai Masa1.38
Buka Faedah322
Rho0.002
Delta / Theta-4.8271
HIMS Jual 28.50
Tamat: Okt. 23, 2026
Akhir: 1.48
Prbhn.: 66.29%
SimbolHIMS|20261023|28.50P
Delta-0.5338
Imp Vol0.8312
Bidaan1.34
Gamma0.1331
Teoretikal1.42
Permintaan1.5
Theta-0.0976
Nilai Intrinsik0.43
Volum195
Vega0.0143
Nilai Masa1.05
Buka Faedah136
Rho-0.0023
Delta / Theta5.4704
|
| 0.71 |
-58.72% |
0.71 |
0.79 |
3,944 |
29.00 |
1.98 |
76.79% |
1.81 |
2 |
376 |
HIMS Beli 29.00
Tamat: Okt. 23, 2026
Akhir: 0.71
Prbhn.: -58.72%
SimbolHIMS|20261023|29.00C
Delta0.3951
Imp Vol0.7877
Bidaan0.71
Gamma0.1359
Teoretikal0.75
Permintaan0.79
Theta-0.0921
Nilai Intrinsik-0.93
Volum3,944
Vega0.0139
Nilai Masa1.64
Buka Faedah366
Rho0.0017
Delta / Theta-4.2918
HIMS Jual 29.00
Tamat: Okt. 23, 2026
Akhir: 1.98
Prbhn.: 76.79%
SimbolHIMS|20261023|29.00P
Delta-0.6322
Imp Vol0.7769
Bidaan1.81
Gamma0.1263
Teoretikal1.91
Permintaan2
Theta-0.0787
Nilai Intrinsik0.93
Volum376
Vega0.0145
Nilai Masa1.05
Buka Faedah334
Rho-0.0031
Delta / Theta8.0308
|
| 0.6 |
-56.52% |
0.55 |
0.66 |
438 |
29.50 |
2.02 |
25.47% |
1.9 |
2.14 |
1,465 |
HIMS Beli 29.50
Tamat: Okt. 23, 2026
Akhir: 0.6
Prbhn.: -56.52%
SimbolHIMS|20261023|29.50C
Delta0.335
Imp Vol0.8013
Bidaan0.55
Gamma0.1263
Teoretikal0.61
Permintaan0.66
Theta-0.0885
Nilai Intrinsik-1.43
Volum438
Vega0.0131
Nilai Masa2.03
Buka Faedah735
Rho0.0014
Delta / Theta-3.7859
HIMS Jual 29.50
Tamat: Okt. 23, 2026
Akhir: 2.02
Prbhn.: 25.47%
SimbolHIMS|20261023|29.50P
Delta-0.6655
Imp Vol0.8027
Bidaan1.9
Gamma0.1263
Teoretikal2.02
Permintaan2.14
Theta-0.0858
Nilai Intrinsik1.43
Volum1,465
Vega0.0131
Nilai Masa0.59
Buka Faedah109
Rho-0.0028
Delta / Theta7.7555
|