0 |
0% |
10.4 |
12.9 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
1 |
HIMS Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20240510|0.50C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik10.76
Volum0
Vega0
Nilai Masa-10.76
Buka Faedah0
Rho0
Delta / Theta0
HIMS Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHIMS|20240510|0.50P
Delta-0.0041
Imp Vol12.8156
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.0173
Nilai Intrinsik-10.76
Volum1
Vega0.0002
Nilai Masa10.81
Buka Faedah0
Rho0
Delta / Theta0.2373
|
0 |
0% |
9.9 |
12.4 |
0 |
1.00 |
0 |
0% |
0 |
1.55 |
0 |
HIMS Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20240510|1.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.26
Volum0
Vega0
Nilai Masa-10.26
Buka Faedah0
Rho0
Delta / Theta0
HIMS Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-10.26
Volum0
Vega0
Nilai Masa10.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
11.9 |
0 |
1.50 |
0 |
0% |
0 |
1.35 |
0 |
HIMS Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20240510|1.50C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.76
Volum0
Vega0
Nilai Masa-9.76
Buka Faedah0
Rho0
Delta / Theta0
HIMS Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-9.76
Volum0
Vega0
Nilai Masa9.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.26 |
Harga @ Mei 03, 2024 20:40 GMT |
1.25 |
-10.71% |
1.2 |
1.25 |
130 |
11.50 |
1.45 |
85.9% |
1.4 |
1.5 |
298 |
HIMS Beli 11.50
Tamat: Mei 10, 2024
Akhir: 1.25
Prbhn.: -10.71%
SimbolHIMS|20240510|11.50C
Delta0.5334
Imp Vol2.1743
Bidaan1.2
Gamma0.1173
Teoretikal1.25
Permintaan1.25
Theta-0.097
Nilai Intrinsik-0.24
Volum130
Vega0.0062
Nilai Masa1.49
Buka Faedah17
Rho0.0009
Delta / Theta-5.5011
HIMS Jual 11.50
Tamat: Mei 10, 2024
Akhir: 1.45
Prbhn.: 85.9%
SimbolHIMS|20240510|11.50P
Delta-0.4688
Imp Vol2.1274
Bidaan1.4
Gamma0.12
Teoretikal1.45
Permintaan1.5
Theta-0.0934
Nilai Intrinsik0.24
Volum298
Vega0.0062
Nilai Masa1.21
Buka Faedah136
Rho-0.0011
Delta / Theta5.0199
|
1 |
-13.04% |
1.05 |
1.1 |
841 |
12.00 |
1.74 |
74% |
1.7 |
1.85 |
201 |
HIMS Beli 12.00
Tamat: Mei 10, 2024
Akhir: 1
Prbhn.: -13.04%
SimbolHIMS|20240510|12.00C
Delta0.479
Imp Vol2.2035
Bidaan1.05
Gamma0.116
Teoretikal1.08
Permintaan1.1
Theta-0.0984
Nilai Intrinsik-0.74
Volum841
Vega0.0062
Nilai Masa1.74
Buka Faedah740
Rho0.0008
Delta / Theta-4.8676
HIMS Jual 12.00
Tamat: Mei 10, 2024
Akhir: 1.74
Prbhn.: 74%
SimbolHIMS|20240510|12.00P
Delta-0.5282
Imp Vol2.1007
Bidaan1.7
Gamma0.1216
Teoretikal1.74
Permintaan1.85
Theta-0.0921
Nilai Intrinsik0.74
Volum201
Vega0.0062
Nilai Masa1
Buka Faedah1,605
Rho-0.0013
Delta / Theta5.7326
|
0.88 |
2.33% |
0.8 |
0.95 |
450 |
12.50 |
1.9 |
58.33% |
2.05 |
2.15 |
21 |
HIMS Beli 12.50
Tamat: Mei 10, 2024
Akhir: 0.88
Prbhn.: 2.33%
SimbolHIMS|20240510|12.50C
Delta0.422
Imp Vol2.1586
Bidaan0.8
Gamma0.1163
Teoretikal0.88
Permintaan0.95
Theta-0.0946
Nilai Intrinsik-1.24
Volum450
Vega0.0061
Nilai Masa2.12
Buka Faedah315
Rho0.0007
Delta / Theta-4.4595
HIMS Jual 12.50
Tamat: Mei 10, 2024
Akhir: 1.9
Prbhn.: 58.33%
SimbolHIMS|20240510|12.50P
Delta-0.5796
Imp Vol2.1446
Bidaan2.05
Gamma0.117
Teoretikal2.1
Permintaan2.15
Theta-0.0923
Nilai Intrinsik1.24
Volum21
Vega0.0061
Nilai Masa0.66
Buka Faedah258
Rho-0.0014
Delta / Theta6.2787
|