| 13.26 |
-4.95% |
13.1 |
13.4 |
21 |
15.00 |
0.02 |
100% |
0 |
0.1 |
1 |
HIMS Beli 15.00
Tamat: Ogos 14, 2026
Akhir: 13.26
Prbhn.: -4.95%
SimbolHIMS|20260814|15.00C
Delta0.9982
Imp Vol4.3517
Bidaan13.1
Gamma0.0009
Teoretikal13.26
Permintaan13.4
Theta-0.0201
Nilai Intrinsik13.16
Volum21
Vega0.0001
Nilai Masa0.1
Buka Faedah225
Rho0.0004
Delta / Theta-49.7315
HIMS Jual 15.00
Tamat: Ogos 14, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolHIMS|20260814|15.00P
Delta-0.0144
Imp Vol6.0061
Bidaan0
Gamma0.0042
Teoretikal0.05
Permintaan0.1
Theta-0.1639
Nilai Intrinsik-13.16
Volum1
Vega0.0005
Nilai Masa13.18
Buka Faedah32
Rho0
Delta / Theta0.0881
|
| 12.51 |
-3.77% |
12.1 |
12.5 |
16 |
16.00 |
0.05 |
0% |
0 |
0.1 |
0 |
HIMS Beli 16.00
Tamat: Ogos 14, 2026
Akhir: 12.51
Prbhn.: -3.77%
SimbolHIMS|20260814|16.00C
Delta0.9857
Imp Vol5.3385
Bidaan12.1
Gamma0.0046
Teoretikal12.3
Permintaan12.5
Theta-0.1461
Nilai Intrinsik12.16
Volum16
Vega0.0005
Nilai Masa0.35
Buka Faedah13
Rho0.0004
Delta / Theta-6.7464
HIMS Jual 16.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolHIMS|20260814|16.00P
Delta-0.0159
Imp Vol5.4561
Bidaan0
Gamma0.005
Teoretikal0.05
Permintaan0.1
Theta-0.1615
Nilai Intrinsik-12.16
Volum0
Vega0.0006
Nilai Masa12.21
Buka Faedah14
Rho0
Delta / Theta0.0982
|
| 11.25 |
-5.94% |
11.1 |
11.4 |
16 |
17.00 |
0.01 |
0% |
0 |
0.03 |
1 |
HIMS Beli 17.00
Tamat: Ogos 14, 2026
Akhir: 11.25
Prbhn.: -5.94%
SimbolHIMS|20260814|17.00C
Delta0.9979
Imp Vol3.5252
Bidaan11.1
Gamma0.0013
Teoretikal11.26
Permintaan11.4
Theta-0.019
Nilai Intrinsik11.16
Volum16
Vega0.0001
Nilai Masa0.09
Buka Faedah21
Rho0.0005
Delta / Theta-52.5633
HIMS Jual 17.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHIMS|20260814|17.00P
Delta-0.007
Imp Vol4.1637
Bidaan0
Gamma0.0032
Teoretikal0.02
Permintaan0.03
Theta-0.0605
Nilai Intrinsik-11.16
Volum1
Vega0.0003
Nilai Masa11.17
Buka Faedah20
Rho0
Delta / Theta0.1158
|
|
28.16 |
Harga @ Ogos 14, 2026 20:03 GMT |
| 0.04 |
-94.2% |
0.01 |
0.03 |
1,996 |
28.50 |
0.15 |
-46.43% |
0.11 |
0.25 |
1,169 |
HIMS Beli 28.50
Tamat: Ogos 14, 2026
Akhir: 0.04
Prbhn.: -94.2%
SimbolHIMS|20260814|28.50C
Delta0.2
Imp Vol0.122
Bidaan0.01
Gamma1.5579
Teoretikal0.02
Permintaan0.03
Theta-0.0261
Nilai Intrinsik-0.34
Volum1,996
Vega0.0041
Nilai Masa0.38
Buka Faedah405
Rho0.0002
Delta / Theta-7.6671
HIMS Jual 28.50
Tamat: Ogos 14, 2026
Akhir: 0.15
Prbhn.: -46.43%
SimbolHIMS|20260814|28.50P
Delta-0.772
Imp Vol0.1391
Bidaan0.11
Gamma1.486
Teoretikal0.18
Permintaan0.25
Theta-0.0297
Nilai Intrinsik0.34
Volum1,169
Vega0.0044
Nilai Masa-0.19
Buka Faedah825
Rho-0.0005
Delta / Theta26.0046
|
| 0.01 |
-97.44% |
0 |
0.01 |
2,535 |
29.00 |
0.61 |
17.31% |
0.48 |
0.75 |
1,051 |
HIMS Beli 29.00
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: -97.44%
SimbolHIMS|20260814|29.00C
Delta0.0355
Imp Vol0.2417
Bidaan0
Gamma0.2197
Teoretikal0.01
Permintaan0.01
Theta-0.0142
Nilai Intrinsik-0.84
Volum2,535
Vega0.0012
Nilai Masa0.85
Buka Faedah675
Rho0
Delta / Theta-2.497
HIMS Jual 29.00
Tamat: Ogos 14, 2026
Akhir: 0.61
Prbhn.: 17.31%
SimbolHIMS|20260814|29.00P
Delta-0.9583
Imp Vol0.2558
Bidaan0.48
Gamma0.2416
Teoretikal0.66
Permintaan0.75
Theta-0.0155
Nilai Intrinsik0.84
Volum1,051
Vega0.0013
Nilai Masa-0.23
Buka Faedah2,752
Rho-0.0004
Delta / Theta62.0056
|
| 0.01 |
-95.83% |
0 |
0.01 |
4,955 |
29.50 |
1.13 |
29.89% |
1.04 |
1.26 |
503 |
HIMS Beli 29.50
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: -95.83%
SimbolHIMS|20260814|29.50C
Delta0.0237
Imp Vol0.3846
Bidaan0
Gamma0.0985
Teoretikal0.01
Permintaan0.01
Theta-0.0161
Nilai Intrinsik-1.34
Volum4,955
Vega0.0008
Nilai Masa1.35
Buka Faedah4,269
Rho0
Delta / Theta-1.4689
HIMS Jual 29.50
Tamat: Ogos 14, 2026
Akhir: 1.13
Prbhn.: 29.89%
SimbolHIMS|20260814|29.50P
Delta-0.9722
Imp Vol0.4037
Bidaan1.04
Gamma0.1585
Teoretikal1.16
Permintaan1.26
Theta-0.0178
Nilai Intrinsik1.34
Volum503
Vega0.0009
Nilai Masa-0.21
Buka Faedah876
Rho-0.0004
Delta / Theta54.7621
|