| 0 |
0% |
12.2 |
12.85 |
0 |
15.00 |
0.03 |
0% |
0 |
0.02 |
0 |
HIMS Beli 15.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20260911|15.00C
Delta0.9993
Imp Vol1.5421
Bidaan12.2
Gamma0.0004
Teoretikal12.72
Permintaan12.85
Theta-0.0026
Nilai Intrinsik12.71
Volum0
Vega0.0001
Nilai Masa-12.71
Buka Faedah33
Rho0.0025
Delta / Theta-390.0562
HIMS Jual 15.00
Tamat: Sep. 11, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolHIMS|20260911|15.00P
Delta-0.0044
Imp Vol1.9164
Bidaan0
Gamma0.0019
Teoretikal0.01
Permintaan0.02
Theta-0.0073
Nilai Intrinsik-12.71
Volum0
Vega0.0005
Nilai Masa12.74
Buka Faedah13
Rho0
Delta / Theta0.6014
|
| 0 |
0% |
10.25 |
12.05 |
0 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
HIMS Beli 17.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20260911|17.00C
Delta0.9253
Imp Vol3.0639
Bidaan10.25
Gamma0.013
Teoretikal11.15
Permintaan12.05
Theta-0.1294
Nilai Intrinsik10.71
Volum0
Vega0.005
Nilai Masa-10.71
Buka Faedah13
Rho0.0024
Delta / Theta-7.1484
HIMS Jual 17.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20260911|17.00P
Delta-0.0183
Imp Vol1.9409
Bidaan0
Gamma0.0065
Teoretikal0.05
Permintaan0.1
Theta-0.0258
Nilai Intrinsik-10.71
Volum0
Vega0.0016
Nilai Masa10.71
Buka Faedah151
Rho-0.0001
Delta / Theta0.7107
|
| 0 |
0% |
9.3 |
10.8 |
0 |
18.00 |
0.01 |
0% |
0 |
0.1 |
6 |
HIMS Beli 18.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolHIMS|20260911|18.00C
Delta0.9294
Imp Vol2.5808
Bidaan9.3
Gamma0.0147
Teoretikal10.05
Permintaan10.8
Theta-0.1049
Nilai Intrinsik9.71
Volum0
Vega0.0048
Nilai Masa-9.71
Buka Faedah2
Rho0.0026
Delta / Theta-8.8631
HIMS Jual 18.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolHIMS|20260911|18.00P
Delta-0.0203
Imp Vol1.7407
Bidaan0
Gamma0.0079
Teoretikal0.05
Permintaan0.1
Theta-0.0252
Nilai Intrinsik-9.71
Volum6
Vega0.0017
Nilai Masa9.72
Buka Faedah1
Rho-0.0001
Delta / Theta0.8051
|
|
27.71 |
Harga @ Sep. 05, 2026 20:36 GMT |
| 0.79 |
-19.39% |
0.69 |
0.8 |
890 |
28.00 |
1.08 |
2.86% |
0.8 |
1.1 |
684 |
HIMS Beli 28.00
Tamat: Sep. 11, 2026
Akhir: 0.79
Prbhn.: -19.39%
SimbolHIMS|20260911|28.00C
Delta0.466
Imp Vol0.6144
Bidaan0.69
Gamma0.1821
Teoretikal0.75
Permintaan0.8
Theta-0.0735
Nilai Intrinsik-0.29
Volum890
Vega0.0141
Nilai Masa1.08
Buka Faedah522
Rho0.002
Delta / Theta-6.3395
HIMS Jual 28.00
Tamat: Sep. 11, 2026
Akhir: 1.08
Prbhn.: 2.86%
SimbolHIMS|20260911|28.00P
Delta-0.5403
Imp Vol0.5652
Bidaan0.8
Gamma0.198
Teoretikal0.95
Permintaan1.1
Theta-0.065
Nilai Intrinsik0.29
Volum684
Vega0.0141
Nilai Masa0.79
Buka Faedah669
Rho-0.0023
Delta / Theta8.3073
|
| 0.57 |
-20.83% |
0.55 |
0.6 |
5,631 |
28.50 |
1.42 |
0.71% |
1.3 |
1.42 |
329 |
HIMS Beli 28.50
Tamat: Sep. 11, 2026
Akhir: 0.57
Prbhn.: -20.83%
SimbolHIMS|20260911|28.50C
Delta0.3827
Imp Vol0.6333
Bidaan0.55
Gamma0.1696
Teoretikal0.58
Permintaan0.6
Theta-0.0725
Nilai Intrinsik-0.79
Volum5,631
Vega0.0136
Nilai Masa1.36
Buka Faedah428
Rho0.0016
Delta / Theta-5.2764
HIMS Jual 28.50
Tamat: Sep. 11, 2026
Akhir: 1.42
Prbhn.: 0.71%
SimbolHIMS|20260911|28.50P
Delta-0.6164
Imp Vol0.6409
Bidaan1.3
Gamma0.168
Teoretikal1.36
Permintaan1.42
Theta-0.0709
Nilai Intrinsik0.79
Volum329
Vega0.0136
Nilai Masa0.63
Buka Faedah216
Rho-0.0026
Delta / Theta8.6934
|
| 0.46 |
-19.3% |
0.37 |
0.45 |
757 |
29.00 |
1.75 |
0% |
1.65 |
1.81 |
183 |
HIMS Beli 29.00
Tamat: Sep. 11, 2026
Akhir: 0.46
Prbhn.: -19.3%
SimbolHIMS|20260911|29.00C
Delta0.3019
Imp Vol0.6265
Bidaan0.37
Gamma0.1567
Teoretikal0.41
Permintaan0.45
Theta-0.0655
Nilai Intrinsik-1.29
Volum757
Vega0.0124
Nilai Masa1.75
Buka Faedah2,220
Rho0.0013
Delta / Theta-4.6115
HIMS Jual 29.00
Tamat: Sep. 11, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolHIMS|20260911|29.00P
Delta-0.6875
Imp Vol0.6628
Bidaan1.65
Gamma0.1508
Teoretikal1.73
Permintaan1.81
Theta-0.0678
Nilai Intrinsik1.29
Volum183
Vega0.0126
Nilai Masa0.46
Buka Faedah1,114
Rho-0.0028
Delta / Theta10.1469
|