| 0 |
0% |
128.6 |
132.5 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
NXPI Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20260918|95.00C
Delta0.996
Imp Vol1.238
Bidaan128.6
Gamma0.0001
Teoretikal130.55
Permintaan132.5
Theta-0.0142
Nilai Intrinsik130.56
Volum0
Vega0.0065
Nilai Masa-130.56
Buka Faedah4
Rho0.038
Delta / Theta-70.3315
NXPI Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20260918|95.00P
Delta-0.0219
Imp Vol1.7655
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.1028
Nilai Intrinsik-130.56
Volum0
Vega0.0327
Nilai Masa130.56
Buka Faedah9
Rho-0.0043
Delta / Theta0.2135
|
| 0 |
0% |
123.6 |
127.5 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
NXPI Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20260918|100.00C
Delta0.9959
Imp Vol1.1594
Bidaan123.6
Gamma0.0001
Teoretikal125.55
Permintaan127.5
Theta-0.0136
Nilai Intrinsik125.56
Volum0
Vega0.0066
Nilai Masa-125.56
Buka Faedah10
Rho0.0422
Delta / Theta-73.417
NXPI Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20260918|100.00P
Delta-0.0232
Imp Vol1.6711
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.102
Nilai Intrinsik-125.56
Volum0
Vega0.0343
Nilai Masa125.56
Buka Faedah4
Rho-0.0045
Delta / Theta0.2276
|
| 0 |
0% |
118.8 |
121.5 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
NXPI Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20260918|105.00C
Delta0.9994
Imp Vol0.7771
Bidaan118.8
Gamma0
Teoretikal120.47
Permintaan121.5
Theta-0.0007
Nilai Intrinsik120.56
Volum0
Vega0.0004
Nilai Masa-120.56
Buka Faedah5
Rho0.0311
Delta / Theta-1,391.9276
NXPI Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20260918|105.00P
Delta-0.0246
Imp Vol1.5814
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1012
Nilai Intrinsik-120.56
Volum0
Vega0.036
Nilai Masa120.56
Buka Faedah4
Rho-0.0047
Delta / Theta0.2428
|
|
225.56 |
Harga @ Ogos 21, 2026 20:13 GMT |
| 8.1 |
-0.49% |
7.9 |
8.5 |
414 |
230.00 |
12.88 |
-7.34% |
12.6 |
13.1 |
4 |
NXPI Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 8.1
Prbhn.: -0.49%
SimbolNXPI|20260918|230.00C
Delta0.456
Imp Vol0.405
Bidaan7.9
Gamma0.0157
Teoretikal8.2
Permintaan8.5
Theta-0.1832
Nilai Intrinsik-4.44
Volum414
Vega0.2473
Nilai Masa12.54
Buka Faedah136
Rho0.0726
Delta / Theta-2.4887
NXPI Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 12.88
Prbhn.: -7.34%
SimbolNXPI|20260918|230.00P
Delta-0.5406
Imp Vol0.4218
Bidaan12.6
Gamma0.0152
Teoretikal12.85
Permintaan13.1
Theta-0.1801
Nilai Intrinsik4.44
Volum4
Vega0.2475
Nilai Masa8.44
Buka Faedah869
Rho-0.0874
Delta / Theta3.0009
|
| 4.65 |
-4.12% |
4.5 |
4.9 |
6 |
240.00 |
20.77 |
0% |
19.2 |
21 |
0 |
NXPI Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 4.65
Prbhn.: -4.12%
SimbolNXPI|20260918|240.00C
Delta0.3099
Imp Vol0.4005
Bidaan4.5
Gamma0.0141
Teoretikal4.7
Permintaan4.9
Theta-0.1605
Nilai Intrinsik-14.44
Volum6
Vega0.2201
Nilai Masa19.09
Buka Faedah352
Rho0.05
Delta / Theta-1.9309
NXPI Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 20.77
Prbhn.: 0%
SimbolNXPI|20260918|240.00P
Delta-0.6655
Imp Vol0.453
Bidaan19.2
Gamma0.0129
Teoretikal20.1
Permintaan21
Theta-0.1759
Nilai Intrinsik14.44
Volum0
Vega0.2268
Nilai Masa6.33
Buka Faedah1,265
Rho-0.1041
Delta / Theta3.7835
|
| 2.63 |
1.15% |
2.55 |
2.9 |
21 |
250.00 |
26.98 |
0% |
26.4 |
29.5 |
0 |
NXPI Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 2.63
Prbhn.: 1.15%
SimbolNXPI|20260918|250.00C
Delta0.2005
Imp Vol0.4107
Bidaan2.55
Gamma0.0109
Teoretikal2.73
Permintaan2.9
Theta-0.1303
Nilai Intrinsik-24.44
Volum21
Vega0.175
Nilai Masa27.07
Buka Faedah2,022
Rho0.0326
Delta / Theta-1.5382
NXPI Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 26.98
Prbhn.: 0%
SimbolNXPI|20260918|250.00P
Delta-0.7679
Imp Vol0.4654
Bidaan26.4
Gamma0.0106
Teoretikal27.95
Permintaan29.5
Theta-0.1492
Nilai Intrinsik24.44
Volum0
Vega0.1899
Nilai Masa2.54
Buka Faedah392
Rho-0.1157
Delta / Theta5.145
|