| 0 |
0% |
120.3 |
123.5 |
0 |
145.00 |
0 |
0% |
0 |
3.4 |
0 |
NXPI Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20261120|145.00C
Delta0.9801
Imp Vol2.1591
Bidaan120.3
Gamma0.0006
Teoretikal121.9
Permintaan123.5
Theta-0.2575
Nilai Intrinsik120.79
Volum0
Vega0.0188
Nilai Masa-120.79
Buka Faedah0
Rho0.0294
Delta / Theta-3.8066
NXPI Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20261120|145.00P
Delta-0.0365
Imp Vol2.5627
Bidaan0
Gamma0.0008
Teoretikal1.7
Permintaan3.4
Theta-0.5046
Nilai Intrinsik-120.79
Volum0
Vega0.0316
Nilai Masa120.79
Buka Faedah3
Rho-0.0023
Delta / Theta0.0724
|
| 0 |
0% |
115.3 |
118.5 |
0 |
150.00 |
0 |
0% |
0 |
3.4 |
0 |
NXPI Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20261120|150.00C
Delta0.9792
Imp Vol2.0503
Bidaan115.3
Gamma0.0006
Teoretikal116.9
Permintaan118.5
Theta-0.2546
Nilai Intrinsik115.79
Volum0
Vega0.0195
Nilai Masa-115.79
Buka Faedah0
Rho0.0308
Delta / Theta-3.8461
NXPI Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20261120|150.00P
Delta-0.0384
Imp Vol2.4398
Bidaan0
Gamma0.0009
Teoretikal1.7
Permintaan3.4
Theta-0.4998
Nilai Intrinsik-115.79
Volum0
Vega0.0328
Nilai Masa115.79
Buka Faedah11
Rho-0.0024
Delta / Theta0.0768
|
| 0 |
0% |
110.3 |
113.5 |
0 |
155.00 |
0 |
0% |
0 |
3.4 |
0 |
NXPI Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20261120|155.00C
Delta0.9782
Imp Vol1.9449
Bidaan110.3
Gamma0.0007
Teoretikal111.9
Permintaan113.5
Theta-0.2516
Nilai Intrinsik110.79
Volum0
Vega0.0203
Nilai Masa-110.79
Buka Faedah0
Rho0.0321
Delta / Theta-3.8874
NXPI Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20261120|155.00P
Delta-0.0403
Imp Vol2.3206
Bidaan0
Gamma0.0009
Teoretikal1.7
Permintaan3.4
Theta-0.4947
Nilai Intrinsik-110.79
Volum0
Vega0.0342
Nilai Masa110.79
Buka Faedah0
Rho-0.0025
Delta / Theta0.0815
|
|
265.79 |
Harga @ Nov. 12, 2026 20:12 GMT |
| 7.1 |
-19.32% |
6.4 |
7.6 |
2 |
270.00 |
8.4 |
0% |
9.3 |
10.4 |
0 |
NXPI Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 7.1
Prbhn.: -19.32%
SimbolNXPI|20261120|270.00C
Delta0.4491
Imp Vol0.551
Bidaan6.4
Gamma0.0182
Teoretikal7
Permintaan7.6
Theta-0.5438
Nilai Intrinsik-4.21
Volum2
Vega0.1559
Nilai Masa11.31
Buka Faedah3,217
Rho0.0247
Delta / Theta-0.8258
NXPI Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolNXPI|20261120|270.00P
Delta-0.5601
Imp Vol0.497
Bidaan9.3
Gamma0.0202
Teoretikal9.85
Permintaan10.4
Theta-0.4734
Nilai Intrinsik4.21
Volum0
Vega0.1554
Nilai Masa4.19
Buka Faedah112
Rho-0.03
Delta / Theta1.1832
|
| 3.75 |
-16.67% |
2.75 |
3.5 |
50 |
280.00 |
14 |
0% |
15.9 |
17.4 |
0 |
NXPI Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 3.75
Prbhn.: -16.67%
SimbolNXPI|20261120|280.00C
Delta0.2655
Imp Vol0.5097
Bidaan2.75
Gamma0.0163
Teoretikal3.12
Permintaan3.5
Theta-0.4158
Nilai Intrinsik-14.21
Volum50
Vega0.1292
Nilai Masa17.96
Buka Faedah1,313
Rho0.0148
Delta / Theta-0.6385
NXPI Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 14
Prbhn.: 0%
SimbolNXPI|20261120|280.00P
Delta-0.7413
Imp Vol0.4968
Bidaan15.9
Gamma0.0166
Teoretikal16.65
Permintaan17.4
Theta-0.3838
Nilai Intrinsik14.21
Volum0
Vega0.1274
Nilai Masa-0.21
Buka Faedah13
Rho-0.0375
Delta / Theta1.9313
|
| 1.4 |
-38.33% |
1.1 |
1.7 |
23 |
290.00 |
0 |
0% |
22.6 |
26 |
0 |
NXPI Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: -38.33%
SimbolNXPI|20261120|290.00C
Delta0.14
Imp Vol0.5146
Bidaan1.1
Gamma0.011
Teoretikal1.4
Permintaan1.7
Theta-0.2844
Nilai Intrinsik-24.21
Volum23
Vega0.0877
Nilai Masa25.61
Buka Faedah1,366
Rho0.0079
Delta / Theta-0.4923
NXPI Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20261120|290.00P
Delta-0.9198
Imp Vol0.4062
Bidaan22.6
Gamma0.0094
Teoretikal24.3
Permintaan26
Theta-0.1369
Nilai Intrinsik24.21
Volum0
Vega0.0584
Nilai Masa-24.21
Buka Faedah1
Rho-0.0363
Delta / Theta6.7193
|