| 0 |
0% |
129.4 |
133.3 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
NXPI Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20261016|100.00C
Delta0.9942
Imp Vol1.3447
Bidaan129.4
Gamma0.0002
Teoretikal131.35
Permintaan133.3
Theta-0.0244
Nilai Intrinsik132.75
Volum0
Vega0.0091
Nilai Masa-132.75
Buka Faedah0
Rho0.0411
Delta / Theta-40.716
NXPI Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20261016|100.00P
Delta-0.0222
Imp Vol1.8087
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1154
Nilai Intrinsik-132.75
Volum0
Vega0.032
Nilai Masa132.75
Buka Faedah1
Rho-0.004
Delta / Theta0.1923
|
| 0 |
0% |
124.4 |
128.4 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
NXPI Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20261016|105.00C
Delta0.9926
Imp Vol1.313
Bidaan124.4
Gamma0.0002
Teoretikal126.4
Permintaan128.4
Theta-0.0302
Nilai Intrinsik127.75
Volum0
Vega0.0114
Nilai Masa-127.75
Buka Faedah0
Rho0.0471
Delta / Theta-32.9172
NXPI Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20261016|105.00P
Delta-0.0235
Imp Vol1.7141
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1146
Nilai Intrinsik-127.75
Volum0
Vega0.0335
Nilai Masa127.75
Buka Faedah0
Rho-0.0042
Delta / Theta0.2048
|
| 0 |
0% |
119.4 |
123.5 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
NXPI Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20261016|110.00C
Delta0.991
Imp Vol1.2745
Bidaan119.4
Gamma0.0003
Teoretikal121.45
Permintaan123.5
Theta-0.0354
Nilai Intrinsik122.75
Volum0
Vega0.0137
Nilai Masa-122.75
Buka Faedah0
Rho0.0523
Delta / Theta-27.9756
NXPI Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20261016|110.00P
Delta-0.0248
Imp Vol1.6239
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1137
Nilai Intrinsik-122.75
Volum0
Vega0.0351
Nilai Masa122.75
Buka Faedah1
Rho-0.0043
Delta / Theta0.2181
|
|
232.75 |
Harga @ Sep. 21, 2026 19:42 GMT |
| 7 |
14.75% |
6.7 |
7.4 |
54 |
240.00 |
0 |
0% |
14.8 |
16.5 |
0 |
NXPI Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 7
Prbhn.: 14.75%
SimbolNXPI|20261016|240.00C
Delta0.3982
Imp Vol0.4386
Bidaan6.7
Gamma0.0145
Teoretikal7.05
Permintaan7.4
Theta-0.2087
Nilai Intrinsik-7.25
Volum54
Vega0.2333
Nilai Masa14.25
Buka Faedah1,533
Rho0.0582
Delta / Theta-1.9079
NXPI Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20261016|240.00P
Delta-0.601
Imp Vol0.4423
Bidaan14.8
Gamma0.0145
Teoretikal15.65
Permintaan16.5
Theta-0.1991
Nilai Intrinsik7.25
Volum0
Vega0.2332
Nilai Masa-7.25
Buka Faedah159
Rho-0.088
Delta / Theta3.0188
|
| 4.08 |
16.57% |
3.8 |
4.2 |
261 |
250.00 |
23.26 |
0% |
21.4 |
23.3 |
1 |
NXPI Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 4.08
Prbhn.: 16.57%
SimbolNXPI|20261016|250.00C
Delta0.266
Imp Vol0.4317
Bidaan3.8
Gamma0.0126
Teoretikal4
Permintaan4.2
Theta-0.1741
Nilai Intrinsik-17.25
Volum261
Vega0.1984
Nilai Masa21.33
Buka Faedah303
Rho0.0394
Delta / Theta-1.5275
NXPI Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 23.26
Prbhn.: 0%
SimbolNXPI|20261016|250.00P
Delta-0.7402
Imp Vol0.4235
Bidaan21.4
Gamma0.0127
Teoretikal22.35
Permintaan23.3
Theta-0.1573
Nilai Intrinsik17.25
Volum1
Vega0.1956
Nilai Masa6.01
Buka Faedah284
Rho-0.1014
Delta / Theta4.7065
|
| 2.28 |
35.71% |
2.15 |
2.5 |
52 |
260.00 |
0 |
0% |
29.6 |
32.4 |
0 |
NXPI Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 2.28
Prbhn.: 35.71%
SimbolNXPI|20261016|260.00C
Delta0.1713
Imp Vol0.441
Bidaan2.15
Gamma0.0095
Teoretikal2.33
Permintaan2.5
Theta-0.1375
Nilai Intrinsik-27.25
Volum52
Vega0.1538
Nilai Masa29.53
Buka Faedah1,601
Rho0.0255
Delta / Theta-1.2459
NXPI Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20261016|260.00P
Delta-0.8246
Imp Vol0.4515
Bidaan29.6
Gamma0.0095
Teoretikal31
Permintaan32.4
Theta-0.1313
Nilai Intrinsik27.25
Volum0
Vega0.1554
Nilai Masa-27.25
Buka Faedah129
Rho-0.1069
Delta / Theta6.2797
|