| 0 |
0% |
122.6 |
126.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
NVT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260821|50.00C
Delta0.9983
Imp Vol4.417
Bidaan122.6
Gamma0.0001
Teoretikal124.6
Permintaan126.6
Theta-0.0569
Nilai Intrinsik124.87
Volum0
Vega0.001
Nilai Masa-124.87
Buka Faedah0
Rho0.0054
Delta / Theta-17.5423
NVT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260821|50.00P
Delta-0.018
Imp Vol6.8828
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.6973
Nilai Intrinsik-124.87
Volum0
Vega0.0081
Nilai Masa124.87
Buka Faedah2
Rho-0.0004
Delta / Theta0.0259
|
| 0 |
0% |
117.6 |
121.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
NVT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260821|55.00C
Delta0.9982
Imp Vol4.0731
Bidaan117.6
Gamma0.0001
Teoretikal119.6
Permintaan121.6
Theta-0.0551
Nilai Intrinsik119.87
Volum0
Vega0.001
Nilai Masa-119.87
Buka Faedah0
Rho0.006
Delta / Theta-18.1025
NVT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260821|55.00P
Delta-0.0196
Imp Vol6.3882
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.6947
Nilai Intrinsik-119.87
Volum0
Vega0.0087
Nilai Masa119.87
Buka Faedah3
Rho-0.0005
Delta / Theta0.0282
|
| 0 |
0% |
112.7 |
116.6 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
NVT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260821|60.00C
Delta0.9965
Imp Vol4.1034
Bidaan112.7
Gamma0.0001
Teoretikal114.65
Permintaan116.6
Theta-0.1011
Nilai Intrinsik114.87
Volum0
Vega0.0019
Nilai Masa-114.87
Buka Faedah0
Rho0.0065
Delta / Theta-9.8607
NVT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260821|60.00P
Delta-0.0022
Imp Vol3.8444
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0595
Nilai Intrinsik-114.87
Volum0
Vega0.0012
Nilai Masa114.87
Buka Faedah167
Rho0
Delta / Theta0.0362
|
|
174.87 |
Harga @ Ogos 17, 2026 15:56 GMT |
| 4.6 |
27.78% |
3.8 |
5.3 |
3 |
175.00 |
4.11 |
-32.62% |
3.6 |
5 |
1 |
NVT Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 4.6
Prbhn.: 27.78%
SimbolNVT|20260821|175.00C
Delta0.5003
Imp Vol0.6503
Bidaan3.8
Gamma0.0336
Teoretikal4.55
Permintaan5.3
Theta-0.5996
Nilai Intrinsik-0.13
Volum3
Vega0.0729
Nilai Masa4.73
Buka Faedah1,057
Rho0.0091
Delta / Theta-0.8344
NVT Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 4.11
Prbhn.: -32.62%
SimbolNVT|20260821|175.00P
Delta-0.5041
Imp Vol0.5614
Bidaan3.6
Gamma0.0389
Teoretikal4.3
Permintaan5
Theta-0.5044
Nilai Intrinsik0.13
Volum1
Vega0.0729
Nilai Masa3.98
Buka Faedah156
Rho-0.0088
Delta / Theta0.9993
|
| 2.75 |
52.78% |
1.7 |
2.9 |
5 |
180.00 |
0 |
0% |
6.5 |
8.3 |
0 |
NVT Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: 52.78%
SimbolNVT|20260821|180.00C
Delta0.3273
Imp Vol0.6069
Bidaan1.7
Gamma0.0326
Teoretikal2.3
Permintaan2.9
Theta-0.505
Nilai Intrinsik-5.13
Volum5
Vega0.0659
Nilai Masa7.88
Buka Faedah446
Rho0.006
Delta / Theta-0.6482
NVT Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260821|180.00P
Delta-0.6883
Imp Vol0.561
Bidaan6.5
Gamma0.0346
Teoretikal7.4
Permintaan8.3
Theta-0.4439
Nilai Intrinsik5.13
Volum0
Vega0.0646
Nilai Masa-5.13
Buka Faedah13
Rho-0.0115
Delta / Theta1.5507
|
| 1.11 |
11% |
0.9 |
1.4 |
7 |
185.00 |
0 |
0% |
9.9 |
12.5 |
0 |
NVT Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 1.11
Prbhn.: 11%
SimbolNVT|20260821|185.00C
Delta0.1919
Imp Vol0.612
Bidaan0.9
Gamma0.0244
Teoretikal1.15
Permintaan1.4
Theta-0.3845
Nilai Intrinsik-10.13
Volum7
Vega0.0499
Nilai Masa11.24
Buka Faedah1,568
Rho0.0035
Delta / Theta-0.4993
NVT Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260821|185.00P
Delta-0.8427
Imp Vol0.5372
Bidaan9.9
Gamma0.0246
Teoretikal11.2
Permintaan12.5
Theta-0.2847
Nilai Intrinsik10.13
Volum0
Vega0.0439
Nilai Masa-10.13
Buka Faedah0
Rho-0.0129
Delta / Theta2.9595
|