| 0 |
0% |
89.5 |
93.6 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
NVT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261120|50.00C
Delta0.9989
Imp Vol1.1519
Bidaan89.5
Gamma0
Teoretikal91.63
Permintaan93.6
Theta-0.0048
Nilai Intrinsik91.9
Volum0
Vega0.0009
Nilai Masa-91.9
Buka Faedah0
Rho0.0436
Delta / Theta-208.7482
NVT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261120|50.00P
Delta-0.0122
Imp Vol1.7711
Bidaan0
Gamma0.0004
Teoretikal0.38
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-91.9
Volum0
Vega0.0133
Nilai Masa91.9
Buka Faedah1
Rho-0.0017
Delta / Theta0.3336
|
| 0 |
0% |
84.5 |
88.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
NVT Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261120|55.00C
Delta0.9993
Imp Vol0.9126
Bidaan84.5
Gamma0
Teoretikal86.64
Permintaan88.5
Theta-0.004
Nilai Intrinsik86.9
Volum0
Vega0.0002
Nilai Masa-86.9
Buka Faedah0
Rho0.048
Delta / Theta-249.1513
NVT Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261120|55.00P
Delta-0.0134
Imp Vol1.6206
Bidaan0
Gamma0.0005
Teoretikal0.38
Permintaan0.75
Theta-0.0362
Nilai Intrinsik-86.9
Volum0
Vega0.0144
Nilai Masa86.9
Buka Faedah1
Rho-0.0019
Delta / Theta0.3694
|
| 0 |
0% |
79.6 |
83.7 |
0 |
60.00 |
0 |
0% |
0 |
0.95 |
0 |
NVT Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261120|60.00C
Delta0.9991
Imp Vol0.8974
Bidaan79.6
Gamma0
Teoretikal81.66
Permintaan83.7
Theta-0.005
Nilai Intrinsik81.9
Volum0
Vega0.0006
Nilai Masa-81.9
Buka Faedah1
Rho0.0524
Delta / Theta-198.5116
NVT Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261120|60.00P
Delta-0.0173
Imp Vol1.5432
Bidaan0
Gamma0.0007
Teoretikal0.48
Permintaan0.95
Theta-0.043
Nilai Intrinsik-81.9
Volum0
Vega0.018
Nilai Masa81.9
Buka Faedah1
Rho-0.0024
Delta / Theta0.4025
|
|
141.9 |
Harga @ Okt. 19, 2026 19:55 GMT |
| 8.35 |
-12.11% |
8.1 |
8.6 |
66 |
145.00 |
11.12 |
0% |
10.8 |
12.5 |
0 |
NVT Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 8.35
Prbhn.: -12.11%
SimbolNVT|20261120|145.00C
Delta0.4846
Imp Vol0.5809
Bidaan8.1
Gamma0.0164
Teoretikal8.35
Permintaan8.6
Theta-0.157
Nilai Intrinsik-3.1
Volum66
Vega0.167
Nilai Masa11.45
Buka Faedah12
Rho0.0528
Delta / Theta-3.0863
NVT Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 11.12
Prbhn.: 0%
SimbolNVT|20261120|145.00P
Delta-0.515
Imp Vol0.5939
Bidaan10.8
Gamma0.0161
Teoretikal11.65
Permintaan12.5
Theta-0.1481
Nilai Intrinsik3.1
Volum0
Vega0.1669
Nilai Masa8.02
Buka Faedah88
Rho-0.062
Delta / Theta3.4769
|
| 7.2 |
-8.86% |
6.2 |
7 |
32 |
150.00 |
14 |
-2.71% |
14 |
15.4 |
2 |
NVT Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 7.2
Prbhn.: -8.86%
SimbolNVT|20261120|150.00C
Delta0.4092
Imp Vol0.5894
Bidaan6.2
Gamma0.0157
Teoretikal6.6
Permintaan7
Theta-0.1545
Nilai Intrinsik-8.1
Volum32
Vega0.1627
Nilai Masa15.3
Buka Faedah1,286
Rho0.045
Delta / Theta-2.6474
NVT Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 14
Prbhn.: -2.71%
SimbolNVT|20261120|150.00P
Delta-0.5926
Imp Vol0.5907
Bidaan14
Gamma0.0158
Teoretikal14.7
Permintaan15.4
Theta-0.1423
Nilai Intrinsik8.1
Volum2
Vega0.1624
Nilai Masa5.9
Buka Faedah190
Rho-0.07
Delta / Theta4.1643
|
| 5.7 |
5.56% |
4.8 |
5.2 |
6 |
155.00 |
17.8 |
7.88% |
17.6 |
19 |
4 |
NVT Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 5.7
Prbhn.: 5.56%
SimbolNVT|20261120|155.00C
Delta0.3367
Imp Vol0.5856
Bidaan4.8
Gamma0.0149
Teoretikal5
Permintaan5.2
Theta-0.1438
Nilai Intrinsik-13.1
Volum6
Vega0.1529
Nilai Masa18.8
Buka Faedah50
Rho0.0374
Delta / Theta-2.3416
NVT Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 17.8
Prbhn.: 7.88%
SimbolNVT|20261120|155.00P
Delta-0.6605
Imp Vol0.6002
Bidaan17.6
Gamma0.0147
Teoretikal18.3
Permintaan19
Theta-0.1353
Nilai Intrinsik13.1
Volum4
Vega0.1532
Nilai Masa4.7
Buka Faedah377
Rho-0.0769
Delta / Theta4.8829
|