| 0 |
0% |
78.8 |
82.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
NVT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260220|35.00C
Delta0
Imp Vol0
Bidaan78.8
Gamma0
Teoretikal0
Permintaan82.8
Theta0
Nilai Intrinsik80.46
Volum0
Vega0
Nilai Masa-80.46
Buka Faedah0
Rho0
Delta / Theta0
NVT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260220|35.00P
Delta-0.0364
Imp Vol5.1059
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.3717
Nilai Intrinsik-80.46
Volum0
Vega0.016
Nilai Masa80.46
Buka Faedah0
Rho-0.0018
Delta / Theta0.0979
|
| 0 |
0% |
76.3 |
80.3 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
NVT Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260220|37.50C
Delta0
Imp Vol0
Bidaan76.3
Gamma0
Teoretikal0
Permintaan80.3
Theta0
Nilai Intrinsik77.96
Volum0
Vega0
Nilai Masa-77.96
Buka Faedah0
Rho0
Delta / Theta0
NVT Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260220|37.50P
Delta-0.0388
Imp Vol4.8335
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.371
Nilai Intrinsik-77.96
Volum0
Vega0.0169
Nilai Masa77.96
Buka Faedah0
Rho-0.0018
Delta / Theta0.1046
|
| 0 |
0% |
73.8 |
77.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
NVT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260220|40.00C
Delta0
Imp Vol0
Bidaan73.8
Gamma0
Teoretikal0
Permintaan77.7
Theta0
Nilai Intrinsik75.46
Volum0
Vega0
Nilai Masa-75.46
Buka Faedah0
Rho0
Delta / Theta0
NVT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260220|40.00P
Delta-0.0413
Imp Vol4.5809
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.3698
Nilai Intrinsik-75.46
Volum0
Vega0.0178
Nilai Masa75.46
Buka Faedah0
Rho-0.0019
Delta / Theta0.1117
|
|
115.46 |
Harga @ Feb. 09, 2026 19:56 GMT |
| 2.69 |
56.4% |
1.7 |
2.1 |
70 |
120.00 |
4.9 |
0% |
5.4 |
6.4 |
1 |
NVT Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 2.69
Prbhn.: 56.4%
SimbolNVT|20260220|120.00C
Delta0.3383
Imp Vol0.4383
Bidaan1.7
Gamma0.0415
Teoretikal1.9
Permintaan2.1
Theta-0.1494
Nilai Intrinsik-4.54
Volum70
Vega0.0735
Nilai Masa7.23
Buka Faedah1,733
Rho0.0112
Delta / Theta-2.2642
NVT Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolNVT|20260220|120.00P
Delta-0.6685
Imp Vol0.4259
Bidaan5.4
Gamma0.0425
Teoretikal5.9
Permintaan6.4
Theta-0.1356
Nilai Intrinsik4.54
Volum1
Vega0.0729
Nilai Masa0.36
Buka Faedah5
Rho-0.0203
Delta / Theta4.9304
|
| 0.68 |
36% |
0.5 |
1.05 |
41 |
125.00 |
8.9 |
0% |
8 |
10.8 |
0 |
NVT Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: 36%
SimbolNVT|20260220|125.00C
Delta0.1586
Imp Vol0.4193
Bidaan0.5
Gamma0.0287
Teoretikal0.68
Permintaan1.05
Theta-0.0941
Nilai Intrinsik-9.54
Volum41
Vega0.0486
Nilai Masa10.22
Buka Faedah1,890
Rho0.0053
Delta / Theta-1.6854
NVT Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolNVT|20260220|125.00P
Delta-0.9086
Imp Vol0.3269
Bidaan8
Gamma0.0256
Teoretikal9.4
Permintaan10.8
Theta-0.0433
Nilai Intrinsik9.54
Volum0
Vega0.0328
Nilai Masa-0.64
Buka Faedah1
Rho-0.0202
Delta / Theta20.9995
|
| 0.46 |
119.05% |
0.2 |
0.45 |
9 |
130.00 |
12.32 |
0% |
12.7 |
15.1 |
0 |
NVT Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0.46
Prbhn.: 119.05%
SimbolNVT|20260220|130.00C
Delta0.0803
Imp Vol0.4578
Bidaan0.2
Gamma0.0162
Teoretikal0.33
Permintaan0.45
Theta-0.0631
Nilai Intrinsik-14.54
Volum9
Vega0.03
Nilai Masa15
Buka Faedah585
Rho0.0027
Delta / Theta-1.2727
NVT Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 12.32
Prbhn.: 0%
SimbolNVT|20260220|130.00P
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.54
Volum0
Vega0
Nilai Masa-2.22
Buka Faedah1
Rho0
Delta / Theta0
|