| 0 |
0% |
100 |
104 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
NVT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260821|50.00C
Delta0.9944
Imp Vol1.7583
Bidaan100
Gamma0.0002
Teoretikal102
Permintaan104
Theta-0.0226
Nilai Intrinsik101.79
Volum0
Vega0.0061
Nilai Masa-101.79
Buka Faedah0
Rho0.036
Delta / Theta-44.0997
NVT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260821|50.00P
Delta-0.0223
Imp Vol2.4408
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.0988
Nilai Intrinsik-101.79
Volum0
Vega0.0219
Nilai Masa101.79
Buka Faedah2
Rho-0.0031
Delta / Theta0.2259
|
| 0 |
0% |
95 |
99 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
NVT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260821|55.00C
Delta0.9944
Imp Vol1.5947
Bidaan95
Gamma0.0002
Teoretikal97
Permintaan99
Theta-0.0213
Nilai Intrinsik96.79
Volum0
Vega0.0062
Nilai Masa-96.79
Buka Faedah0
Rho0.0399
Delta / Theta-46.6065
NVT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260821|55.00P
Delta-0.0244
Imp Vol2.2475
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.0981
Nilai Intrinsik-96.79
Volum0
Vega0.0237
Nilai Masa96.79
Buka Faedah2
Rho-0.0033
Delta / Theta0.249
|
| 0 |
0% |
90.2 |
93.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NVT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260821|60.00C
Delta0.9927
Imp Vol1.5164
Bidaan90.2
Gamma0.0003
Teoretikal92.05
Permintaan93.9
Theta-0.0259
Nilai Intrinsik91.79
Volum0
Vega0.008
Nilai Masa-91.79
Buka Faedah0
Rho0.0434
Delta / Theta-38.3543
NVT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260821|60.00P
Delta-0.0266
Imp Vol2.0721
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.0972
Nilai Intrinsik-91.79
Volum0
Vega0.0255
Nilai Masa91.79
Buka Faedah166
Rho-0.0035
Delta / Theta0.274
|
|
151.79 |
Harga @ Jul. 25, 2026 20:51 GMT |
| 12.03 |
0% |
10.5 |
13 |
1 |
155.00 |
13 |
0% |
12.5 |
14.4 |
1 |
NVT Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 12.03
Prbhn.: 0%
SimbolNVT|20260821|155.00C
Delta0.5082
Imp Vol0.7916
Bidaan10.5
Gamma0.0122
Teoretikal11.75
Permintaan13
Theta-0.2466
Nilai Intrinsik-3.21
Volum1
Vega0.1646
Nilai Masa15.24
Buka Faedah358
Rho0.0484
Delta / Theta-2.0606
NVT Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 13
Prbhn.: 0%
SimbolNVT|20260821|155.00P
Delta-0.5
Imp Vol0.7196
Bidaan12.5
Gamma0.0135
Teoretikal13.45
Permintaan14.4
Theta-0.2128
Nilai Intrinsik3.21
Volum1
Vega0.1646
Nilai Masa9.79
Buka Faedah44
Rho-0.0561
Delta / Theta2.3499
|
| 8.75 |
0% |
8.1 |
10.2 |
14 |
160.00 |
14.41 |
6.03% |
15.7 |
17.4 |
1 |
NVT Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 8.75
Prbhn.: 0%
SimbolNVT|20260821|160.00C
Delta0.4426
Imp Vol0.7528
Bidaan8.1
Gamma0.0127
Teoretikal9.15
Permintaan10.2
Theta-0.2319
Nilai Intrinsik-8.21
Volum14
Vega0.1629
Nilai Masa16.96
Buka Faedah152
Rho0.0429
Delta / Theta-1.9089
NVT Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 14.41
Prbhn.: 6.03%
SimbolNVT|20260821|160.00P
Delta-0.5639
Imp Vol0.7233
Bidaan15.7
Gamma0.0132
Teoretikal16.55
Permintaan17.4
Theta-0.2102
Nilai Intrinsik8.21
Volum1
Vega0.1625
Nilai Masa6.2
Buka Faedah15
Rho-0.0632
Delta / Theta2.6827
|
| 7.3 |
0% |
6.8 |
7.8 |
9 |
165.00 |
0 |
0% |
19.2 |
20.7 |
0 |
NVT Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolNVT|20260821|165.00C
Delta0.3813
Imp Vol0.7416
Bidaan6.8
Gamma0.0124
Teoretikal7.3
Permintaan7.8
Theta-0.2202
Nilai Intrinsik-13.21
Volum9
Vega0.1573
Nilai Masa20.51
Buka Faedah573
Rho0.0374
Delta / Theta-1.7317
NVT Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260821|165.00P
Delta-0.6238
Imp Vol0.7273
Bidaan19.2
Gamma0.0127
Teoretikal19.95
Permintaan20.7
Theta-0.2028
Nilai Intrinsik13.21
Volum0
Vega0.1565
Nilai Masa-13.21
Buka Faedah436
Rho-0.0688
Delta / Theta3.0766
|