0 |
0% |
45 |
49.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
NVT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240517|25.00C
Delta0.9893
Imp Vol2.3842
Bidaan45
Gamma0.0007
Teoretikal47.25
Permintaan49.5
Theta-0.0311
Nilai Intrinsik47.06
Volum0
Vega0.0042
Nilai Masa-47.06
Buka Faedah0
Rho0.0109
Delta / Theta-31.8083
NVT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.06
Volum0
Vega0
Nilai Masa47.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
44.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
NVT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240517|30.00C
Delta0.988
Imp Vol1.9764
Bidaan40
Gamma0.001
Teoretikal42.25
Permintaan44.5
Theta-0.0294
Nilai Intrinsik42.06
Volum0
Vega0.0047
Nilai Masa-42.06
Buka Faedah0
Rho0.0134
Delta / Theta-33.5494
NVT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.06
Volum0
Vega0
Nilai Masa42.06
Buka Faedah0
Rho0
Delta / Theta0
|
18.94 |
0% |
35.1 |
39.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
NVT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 18.94
Prbhn.: 0%
SimbolNVT|20240517|35.00C
Delta0.9832
Imp Vol1.721
Bidaan35.1
Gamma0.0015
Teoretikal37.3
Permintaan39.5
Theta-0.035
Nilai Intrinsik37.06
Volum0
Vega0.0063
Nilai Masa-18.12
Buka Faedah0
Rho0.0156
Delta / Theta-28.1169
NVT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.06
Volum0
Vega0
Nilai Masa37.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.06 |
Harga @ Apr. 30, 2024 20:54 GMT |
1.7 |
-37.04% |
1.35 |
1.8 |
10 |
75.00 |
4.24 |
80.43% |
4.2 |
5.4 |
10 |
NVT Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: -37.04%
SimbolNVT|20240517|75.00C
Delta0.3683
Imp Vol0.4556
Bidaan1.35
Gamma0.0532
Teoretikal1.7
Permintaan1.8
Theta-0.0814
Nilai Intrinsik-2.94
Volum10
Vega0.0586
Nilai Masa4.64
Buka Faedah1,839
Rho0.0116
Delta / Theta-4.5237
NVT Jual 75.00
Tamat: Mei 17, 2024
Akhir: 4.24
Prbhn.: 80.43%
SimbolNVT|20240517|75.00P
Delta-0.6522
Imp Vol0.4113
Bidaan4.2
Gamma0.0582
Teoretikal4.24
Permintaan5.4
Theta-0.0645
Nilai Intrinsik2.94
Volum10
Vega0.0574
Nilai Masa1.3
Buka Faedah93
Rho-0.0189
Delta / Theta10.1042
|
0.75 |
-25% |
0.45 |
1.05 |
22 |
80.00 |
4.8 |
0% |
8 |
11 |
0 |
NVT Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -25%
SimbolNVT|20240517|80.00C
Delta0.1853
Imp Vol0.5
Bidaan0.45
Gamma0.0343
Teoretikal0.75
Permintaan1.05
Theta-0.0626
Nilai Intrinsik-7.94
Volum22
Vega0.0416
Nilai Masa8.69
Buka Faedah591
Rho0.0059
Delta / Theta-2.9617
NVT Jual 80.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolNVT|20240517|80.00P
Delta-0.7282
Imp Vol0.7021
Bidaan8
Gamma0.0306
Teoretikal9.5
Permintaan11
Theta-0.1006
Nilai Intrinsik7.94
Volum0
Vega0.0515
Nilai Masa-3.14
Buka Faedah33
Rho-0.0221
Delta / Theta7.2391
|
0.35 |
0% |
0 |
1.95 |
0 |
85.00 |
0 |
0% |
10.8 |
15.5 |
0 |
NVT Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNVT|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-12.94
Volum0
Vega0
Nilai Masa13.29
Buka Faedah76
Rho0
Delta / Theta0
NVT Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVT|20240517|85.00P
Delta-0.9179
Imp Vol0.5394
Bidaan10.8
Gamma0.0186
Teoretikal13.15
Permintaan15.5
Theta-0.0319
Nilai Intrinsik12.94
Volum0
Vega0.0232
Nilai Masa-12.94
Buka Faedah0
Rho-0.0192
Delta / Theta28.7848
|