| 0 |
0% |
53.2 |
56.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
NVT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261120|50.00C
Delta0.9987
Imp Vol1.28
Bidaan53.2
Gamma0.0001
Teoretikal55.37
Permintaan56.6
Theta-0.0061
Nilai Intrinsik56.84
Volum0
Vega0.0007
Nilai Masa-56.84
Buka Faedah0
Rho0.0191
Delta / Theta-163.8874
NVT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261120|50.00P
Delta-0.0411
Imp Vol2.5624
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1659
Nilai Intrinsik-56.84
Volum0
Vega0.0182
Nilai Masa56.84
Buka Faedah1
Rho-0.0019
Delta / Theta0.2478
|
| 0 |
0% |
48.4 |
51.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
NVT Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261120|55.00C
Delta0.9997
Imp Vol0.8283
Bidaan48.4
Gamma0
Teoretikal50.37
Permintaan51.6
Theta-0.0036
Nilai Intrinsik51.84
Volum0
Vega0
Nilai Masa-51.84
Buka Faedah0
Rho0.0211
Delta / Theta-276.3057
NVT Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261120|55.00P
Delta-0.0463
Imp Vol2.279
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1625
Nilai Intrinsik-51.84
Volum0
Vega0.02
Nilai Masa51.84
Buka Faedah1
Rho-0.0021
Delta / Theta0.2853
|
| 0 |
0% |
43.3 |
46.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NVT Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261120|60.00C
Delta0.9992
Imp Vol0.9004
Bidaan43.3
Gamma0.0001
Teoretikal45.38
Permintaan46.4
Theta-0.0053
Nilai Intrinsik46.84
Volum0
Vega0.0004
Nilai Masa-46.84
Buka Faedah0
Rho0.023
Delta / Theta-188.7746
NVT Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261120|60.00P
Delta-0.0523
Imp Vol2.0198
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.1585
Nilai Intrinsik-46.84
Volum0
Vega0.022
Nilai Masa46.84
Buka Faedah1
Rho-0.0023
Delta / Theta0.3299
|
|
106.84 |
Harga @ Nov. 06, 2026 20:25 GMT |
| 3.77 |
34.64% |
3.8 |
4.5 |
36 |
110.00 |
13.19 |
0% |
8.4 |
9.7 |
0 |
NVT Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 3.77
Prbhn.: 34.64%
SimbolNVT|20261120|110.00C
Delta0.4118
Imp Vol0.7336
Bidaan3.8
Gamma0.0257
Teoretikal4.15
Permintaan4.5
Theta-0.2135
Nilai Intrinsik-3.16
Volum36
Vega0.0802
Nilai Masa6.93
Buka Faedah306
Rho0.015
Delta / Theta-1.929
NVT Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 13.19
Prbhn.: 0%
SimbolNVT|20261120|110.00P
Delta-0.581
Imp Vol0.7758
Bidaan8.4
Gamma0.0245
Teoretikal9.05
Permintaan9.7
Theta-0.218
Nilai Intrinsik3.16
Volum0
Vega0.0805
Nilai Masa10.03
Buka Faedah223
Rho-0.0226
Delta / Theta2.6652
|
| 2.1 |
0% |
2.3 |
2.95 |
11 |
115.00 |
13.12 |
-20.48% |
11.8 |
13.4 |
1 |
NVT Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolNVT|20261120|115.00C
Delta0.2964
Imp Vol0.7308
Bidaan2.3
Gamma0.0229
Teoretikal2.62
Permintaan2.95
Theta-0.1885
Nilai Intrinsik-8.16
Volum11
Vega0.0713
Nilai Masa10.26
Buka Faedah266
Rho0.011
Delta / Theta-1.5724
NVT Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 13.12
Prbhn.: -20.48%
SimbolNVT|20261120|115.00P
Delta-0.6871
Imp Vol0.7884
Bidaan11.8
Gamma0.0218
Teoretikal12.6
Permintaan13.4
Theta-0.1995
Nilai Intrinsik8.16
Volum1
Vega0.073
Nilai Masa4.96
Buka Faedah609
Rho-0.0263
Delta / Theta3.4433
|
| 1.35 |
35% |
1.1 |
1.6 |
1 |
120.00 |
16.1 |
-24.8% |
15.6 |
18.2 |
10 |
NVT Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 35%
SimbolNVT|20261120|120.00C
Delta0.1854
Imp Vol0.6864
Bidaan1.1
Gamma0.0189
Teoretikal1.35
Permintaan1.6
Theta-0.1366
Nilai Intrinsik-13.16
Volum1
Vega0.0551
Nilai Masa14.51
Buka Faedah182
Rho0.007
Delta / Theta-1.3568
NVT Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 16.1
Prbhn.: -24.8%
SimbolNVT|20261120|120.00P
Delta-0.757
Imp Vol0.851
Bidaan15.6
Gamma0.0217
Teoretikal16.9
Permintaan18.2
Theta-0.1894
Nilai Intrinsik13.16
Volum10
Vega0.0645
Nilai Masa2.94
Buka Faedah199
Rho-0.0285
Delta / Theta3.9975
|