| 0 |
0% |
79.9 |
83.5 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
NVT Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261016|80.00C
Delta0.9868
Imp Vol1.5832
Bidaan79.9
Gamma0.0006
Teoretikal81.7
Permintaan83.5
Theta-0.0601
Nilai Intrinsik81.76
Volum0
Vega0.0116
Nilai Masa-81.76
Buka Faedah0
Rho0.0361
Delta / Theta-16.4314
NVT Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261016|80.00P
Delta-0.0331
Imp Vol2.0109
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1516
Nilai Intrinsik-81.76
Volum0
Vega0.0257
Nilai Masa81.76
Buka Faedah0
Rho-0.0028
Delta / Theta0.2186
|
| 0 |
0% |
74.9 |
78.6 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
NVT Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261016|85.00C
Delta0.9843
Imp Vol1.491
Bidaan74.9
Gamma0.0008
Teoretikal76.75
Permintaan78.6
Theta-0.066
Nilai Intrinsik76.76
Volum0
Vega0.0136
Nilai Masa-76.76
Buka Faedah1
Rho0.0382
Delta / Theta-14.9158
NVT Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261016|85.00P
Delta-0.0359
Imp Vol1.8595
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1495
Nilai Intrinsik-76.76
Volum0
Vega0.0274
Nilai Masa76.76
Buka Faedah0
Rho-0.003
Delta / Theta0.2399
|
| 0 |
0% |
70.2 |
73.1 |
0 |
90.00 |
0 |
0% |
0 |
0.05 |
0 |
NVT Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261016|90.00C
Delta0.9874
Imp Vol1.2871
Bidaan70.2
Gamma0.0007
Teoretikal71.65
Permintaan73.1
Theta-0.0494
Nilai Intrinsik71.76
Volum0
Vega0.0112
Nilai Masa-71.76
Buka Faedah0
Rho0.0408
Delta / Theta-20.0058
NVT Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261016|90.00P
Delta-0.0023
Imp Vol0.9939
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-71.76
Volum0
Vega0.0025
Nilai Masa71.76
Buka Faedah22
Rho-0.0002
Delta / Theta0.3154
|
|
161.76 |
Harga @ Sep. 29, 2026 19:56 GMT |
| 5.2 |
-2.07% |
5.3 |
6.3 |
4 |
165.00 |
0 |
0% |
8.3 |
9.8 |
0 |
NVT Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 5.2
Prbhn.: -2.07%
SimbolNVT|20261016|165.00C
Delta0.4489
Imp Vol0.5267
Bidaan5.3
Gamma0.0216
Teoretikal5.8
Permintaan6.3
Theta-0.2194
Nilai Intrinsik-3.24
Volum4
Vega0.1377
Nilai Masa8.44
Buka Faedah672
Rho0.031
Delta / Theta-2.0461
NVT Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261016|165.00P
Delta-0.5551
Imp Vol0.5123
Bidaan8.3
Gamma0.0222
Teoretikal9.05
Permintaan9.8
Theta-0.1994
Nilai Intrinsik3.24
Volum0
Vega0.1375
Nilai Masa-3.24
Buka Faedah27
Rho-0.0387
Delta / Theta2.7839
|
| 3.94 |
0% |
3.5 |
4.5 |
0 |
170.00 |
0 |
0% |
11.7 |
13 |
0 |
NVT Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 3.94
Prbhn.: 0%
SimbolNVT|20261016|170.00C
Delta0.3471
Imp Vol0.5244
Bidaan3.5
Gamma0.0202
Teoretikal4
Permintaan4.5
Theta-0.203
Nilai Intrinsik-8.24
Volum0
Vega0.1285
Nilai Masa12.18
Buka Faedah366
Rho0.0242
Delta / Theta-1.7099
NVT Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261016|170.00P
Delta-0.6577
Imp Vol0.5167
Bidaan11.7
Gamma0.0205
Teoretikal12.35
Permintaan13
Theta-0.1852
Nilai Intrinsik8.24
Volum0
Vega0.1277
Nilai Masa-8.24
Buka Faedah15
Rho-0.0442
Delta / Theta3.5502
|
| 2.75 |
1.1% |
2.4 |
3.7 |
6 |
175.00 |
0 |
0% |
15.5 |
16.6 |
0 |
NVT Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 2.75
Prbhn.: 1.1%
SimbolNVT|20261016|175.00C
Delta0.2725
Imp Vol0.5563
Bidaan2.4
Gamma0.0171
Teoretikal3.05
Permintaan3.7
Theta-0.1929
Nilai Intrinsik-13.24
Volum6
Vega0.1156
Nilai Masa15.99
Buka Faedah619
Rho0.0191
Delta / Theta-1.4124
NVT Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20261016|175.00P
Delta-0.7483
Imp Vol0.5165
Bidaan15.5
Gamma0.0179
Teoretikal16.05
Permintaan16.6
Theta-0.1586
Nilai Intrinsik13.24
Volum0
Vega0.1108
Nilai Masa-13.24
Buka Faedah1
Rho-0.0484
Delta / Theta4.7171
|