| 0 |
0% |
80.8 |
84.6 |
0 |
80.00 |
0 |
0% |
0 |
0.1 |
0 |
NVT Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260918|80.00C
Delta0.9995
Imp Vol1.3104
Bidaan80.8
Gamma0
Teoretikal82.81
Permintaan84.6
Theta-0.0079
Nilai Intrinsik83.34
Volum0
Vega0.0003
Nilai Masa-83.34
Buka Faedah1
Rho0.0219
Delta / Theta-125.9296
NVT Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260918|80.00P
Delta-0.0034
Imp Vol1.6694
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0227
Nilai Intrinsik-83.34
Volum0
Vega0.0027
Nilai Masa83.34
Buka Faedah0
Rho-0.0002
Delta / Theta0.1477
|
| 0 |
0% |
75.8 |
79.4 |
0 |
85.00 |
0 |
0% |
0 |
0.2 |
0 |
NVT Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260918|85.00C
Delta0.999
Imp Vol1.2941
Bidaan75.8
Gamma0.0001
Teoretikal77.82
Permintaan79.4
Theta-0.0111
Nilai Intrinsik78.34
Volum0
Vega0.0008
Nilai Masa-78.34
Buka Faedah0
Rho0.0232
Delta / Theta-89.7917
NVT Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260918|85.00P
Delta-0.0063
Imp Vol1.6674
Bidaan0
Gamma0.0004
Teoretikal0.1
Permintaan0.2
Theta-0.0399
Nilai Intrinsik-78.34
Volum0
Vega0.0048
Nilai Masa78.34
Buka Faedah1
Rho-0.0003
Delta / Theta0.1584
|
| 0 |
0% |
70.8 |
74.5 |
0 |
90.00 |
0 |
0% |
0 |
0.25 |
0 |
NVT Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260918|90.00C
Delta0.9994
Imp Vol1.1048
Bidaan70.8
Gamma0.0001
Teoretikal72.82
Permintaan74.5
Theta-0.0089
Nilai Intrinsik73.34
Volum0
Vega0.0004
Nilai Masa-73.34
Buka Faedah0
Rho0.0246
Delta / Theta-111.9058
NVT Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260918|90.00P
Delta-0.0082
Imp Vol1.5776
Bidaan0
Gamma0.0005
Teoretikal0.13
Permintaan0.25
Theta-0.0473
Nilai Intrinsik-73.34
Volum0
Vega0.006
Nilai Masa73.34
Buka Faedah2
Rho-0.0004
Delta / Theta0.1725
|
|
163.34 |
Harga @ Sep. 08, 2026 18:26 GMT |
| 4.5 |
70.45% |
4.2 |
5.1 |
17 |
165.00 |
0 |
0% |
6.4 |
7.2 |
0 |
NVT Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 4.5
Prbhn.: 70.45%
SimbolNVT|20260918|165.00C
Delta0.4578
Imp Vol0.5219
Bidaan4.2
Gamma0.0282
Teoretikal4.65
Permintaan5.1
Theta-0.2847
Nilai Intrinsik-1.66
Volum17
Vega0.1068
Nilai Masa6.16
Buka Faedah357
Rho0.0191
Delta / Theta-1.6079
NVT Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260918|165.00P
Delta-0.5427
Imp Vol0.5247
Bidaan6.4
Gamma0.0281
Teoretikal6.8
Permintaan7.2
Theta-0.2732
Nilai Intrinsik1.66
Volum0
Vega0.1068
Nilai Masa-1.66
Buka Faedah159
Rho-0.0222
Delta / Theta1.9864
|
| 2.9 |
76.83% |
2.6 |
3.4 |
1 |
170.00 |
0 |
0% |
9.5 |
11.7 |
0 |
NVT Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 2.9
Prbhn.: 76.83%
SimbolNVT|20260918|170.00C
Delta0.3309
Imp Vol0.536
Bidaan2.6
Gamma0.0251
Teoretikal3
Permintaan3.4
Theta-0.266
Nilai Intrinsik-6.66
Volum1
Vega0.0977
Nilai Masa9.56
Buka Faedah223
Rho0.0139
Delta / Theta-1.2439
NVT Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260918|170.00P
Delta-0.654
Imp Vol0.5847
Bidaan9.5
Gamma0.0235
Teoretikal10.6
Permintaan11.7
Theta-0.282
Nilai Intrinsik6.66
Volum0
Vega0.0993
Nilai Masa-6.66
Buka Faedah26
Rho-0.0265
Delta / Theta2.3195
|
| 1.95 |
101.03% |
1.6 |
2 |
8 |
175.00 |
0 |
0% |
12.9 |
15.4 |
0 |
NVT Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: 101.03%
SimbolNVT|20260918|175.00C
Delta0.224
Imp Vol0.5396
Bidaan1.6
Gamma0.0206
Teoretikal1.8
Permintaan2
Theta-0.2204
Nilai Intrinsik-11.66
Volum8
Vega0.0806
Nilai Masa13.61
Buka Faedah619
Rho0.0095
Delta / Theta-1.0168
NVT Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVT|20260918|175.00P
Delta-0.7649
Imp Vol0.5673
Bidaan12.9
Gamma0.0202
Teoretikal14.15
Permintaan15.4
Theta-0.2253
Nilai Intrinsik11.66
Volum0
Vega0.0827
Nilai Masa-11.66
Buka Faedah72
Rho-0.0294
Delta / Theta3.3942
|