| 0 |
0% |
37.4 |
39.8 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
NTR Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260417|35.00C
Delta0
Imp Vol0
Bidaan37.4
Gamma0
Teoretikal0
Permintaan39.8
Theta0
Nilai Intrinsik38.8
Volum0
Vega0
Nilai Masa-38.8
Buka Faedah0
Rho0
Delta / Theta0
NTR Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260417|35.00P
Delta-0.0237
Imp Vol3.0558
Bidaan0
Gamma0.0018
Teoretikal0.33
Permintaan0.65
Theta-0.125
Nilai Intrinsik-38.8
Volum0
Vega0.0057
Nilai Masa38.8
Buka Faedah0
Rho-0.0004
Delta / Theta0.1895
|
| 0 |
0% |
34.9 |
37.3 |
0 |
37.50 |
0.06 |
0% |
0 |
0.3 |
0 |
NTR Beli 37.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260417|37.50C
Delta0
Imp Vol0
Bidaan34.9
Gamma0
Teoretikal0
Permintaan37.3
Theta0
Nilai Intrinsik36.3
Volum0
Vega0
Nilai Masa-36.3
Buka Faedah0
Rho0
Delta / Theta0
NTR Jual 37.50
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolNTR|20260417|37.50P
Delta-0.0149
Imp Vol2.4556
Bidaan0
Gamma0.0015
Teoretikal0.15
Permintaan0.3
Theta-0.0679
Nilai Intrinsik-36.3
Volum0
Vega0.0039
Nilai Masa36.36
Buka Faedah3
Rho-0.0002
Delta / Theta0.2202
|
| 0 |
0% |
32.4 |
34.6 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
NTR Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260417|40.00C
Delta0
Imp Vol0
Bidaan32.4
Gamma0
Teoretikal0
Permintaan34.6
Theta0
Nilai Intrinsik33.8
Volum0
Vega0
Nilai Masa-33.8
Buka Faedah0
Rho0
Delta / Theta0
NTR Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260417|40.00P
Delta-0.0071
Imp Vol1.9193
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.1
Theta-0.0278
Nilai Intrinsik-33.8
Volum0
Vega0.002
Nilai Masa33.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.2561
|
|
73.8 |
Harga @ Apr. 10, 2026 19:25 GMT |
| 1.45 |
33.03% |
1.35 |
1.5 |
78 |
74.00 |
1.5 |
-30.23% |
1.4 |
1.55 |
38 |
NTR Beli 74.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 33.03%
SimbolNTR|20260417|74.00C
Delta0.4925
Imp Vol0.3758
Bidaan1.35
Gamma0.1038
Teoretikal1.45
Permintaan1.5
Theta-0.11
Nilai Intrinsik-0.2
Volum78
Vega0.0408
Nilai Masa1.65
Buka Faedah68
Rho0.0067
Delta / Theta-4.4787
NTR Jual 74.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: -30.23%
SimbolNTR|20260417|74.00P
Delta-0.4829
Imp Vol0.3748
Bidaan1.4
Gamma0.1037
Teoretikal1.5
Permintaan1.55
Theta-0.1086
Nilai Intrinsik0.2
Volum38
Vega0.0409
Nilai Masa1.3
Buka Faedah163
Rho-0.0063
Delta / Theta4.4451
|
| 1.05 |
32.91% |
1.05 |
1.15 |
20 |
75.00 |
2.06 |
0% |
1.95 |
2.1 |
14 |
NTR Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 32.91%
SimbolNTR|20260417|75.00C
Delta0.4093
Imp Vol0.3573
Bidaan1.05
Gamma0.106
Teoretikal1.05
Permintaan1.15
Theta-0.1022
Nilai Intrinsik-1.2
Volum20
Vega0.0398
Nilai Masa2.25
Buka Faedah1,151
Rho0.0056
Delta / Theta-4.0066
NTR Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolNTR|20260417|75.00P
Delta-0.585
Imp Vol0.3761
Bidaan1.95
Gamma0.1011
Teoretikal2.06
Permintaan2.1
Theta-0.1064
Nilai Intrinsik1.2
Volum14
Vega0.04
Nilai Masa0.86
Buka Faedah643
Rho-0.0075
Delta / Theta5.4974
|
| 0.83 |
38.33% |
0.7 |
0.85 |
47 |
76.00 |
2.75 |
33.5% |
2.7 |
2.95 |
16 |
NTR Beli 76.00
Tamat: Apr. 17, 2026
Akhir: 0.83
Prbhn.: 38.33%
SimbolNTR|20260417|76.00C
Delta0.3261
Imp Vol0.3902
Bidaan0.7
Gamma0.09
Teoretikal0.83
Permintaan0.85
Theta-0.1034
Nilai Intrinsik-2.2
Volum47
Vega0.0369
Nilai Masa3.03
Buka Faedah62
Rho0.0045
Delta / Theta-3.1544
NTR Jual 76.00
Tamat: Apr. 17, 2026
Akhir: 2.75
Prbhn.: 33.5%
SimbolNTR|20260417|76.00P
Delta-0.7231
Imp Vol0.34
Bidaan2.7
Gamma0.0964
Teoretikal2.75
Permintaan2.95
Theta-0.082
Nilai Intrinsik2.2
Volum16
Vega0.0342
Nilai Masa0.55
Buka Faedah112
Rho-0.0089
Delta / Theta8.8198
|