| 0 |
0% |
24 |
26.1 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
NTR Beli 40.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260710|40.00C
Delta0
Imp Vol0
Bidaan24
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik25.27
Volum0
Vega0
Nilai Masa-25.27
Buka Faedah0
Rho0
Delta / Theta0
NTR Jual 40.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260710|40.00P
Delta-0.0096
Imp Vol2.4267
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.1
Theta-0.0616
Nilai Intrinsik-25.27
Volum0
Vega0.0015
Nilai Masa25.27
Buka Faedah0
Rho-0.0001
Delta / Theta0.1557
|
| 0 |
0% |
19 |
20.7 |
0 |
45.00 |
0.1 |
0% |
0 |
0.1 |
1 |
NTR Beli 45.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260710|45.00C
Delta0
Imp Vol0
Bidaan19
Gamma0
Teoretikal0
Permintaan20.7
Theta0
Nilai Intrinsik20.27
Volum0
Vega0
Nilai Masa-20.27
Buka Faedah0
Rho0
Delta / Theta0
NTR Jual 45.00
Tamat: Jul. 10, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNTR|20260710|45.00P
Delta-0.0121
Imp Vol1.8997
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.1
Theta-0.0591
Nilai Intrinsik-20.27
Volum1
Vega0.0019
Nilai Masa20.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.205
|
| 15.86 |
0% |
15.2 |
16.5 |
1 |
49.00 |
0.1 |
0% |
0 |
0.1 |
1 |
NTR Beli 49.00
Tamat: Jul. 10, 2026
Akhir: 15.86
Prbhn.: 0%
SimbolNTR|20260710|49.00C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik16.27
Volum1
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
NTR Jual 49.00
Tamat: Jul. 10, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNTR|20260710|49.00P
Delta-0.015
Imp Vol1.5125
Bidaan0
Gamma0.0042
Teoretikal0.05
Permintaan0.1
Theta-0.0566
Nilai Intrinsik-16.27
Volum1
Vega0.0022
Nilai Masa16.37
Buka Faedah1
Rho-0.0001
Delta / Theta0.2652
|
|
65.27 |
Harga @ Jul. 07, 2026 19:56 GMT |
| 0.45 |
-10% |
0.3 |
0.6 |
3 |
66.00 |
1.5 |
-22.28% |
1.1 |
1.7 |
6 |
NTR Beli 66.00
Tamat: Jul. 10, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolNTR|20260710|66.00C
Delta0.3678
Imp Vol0.3052
Bidaan0.3
Gamma0.2083
Teoretikal0.45
Permintaan0.6
Theta-0.1137
Nilai Intrinsik-0.73
Volum3
Vega0.0223
Nilai Masa1.18
Buka Faedah71
Rho0.0019
Delta / Theta-3.234
NTR Jual 66.00
Tamat: Jul. 10, 2026
Akhir: 1.5
Prbhn.: -22.28%
SimbolNTR|20260710|66.00P
Delta-0.5879
Imp Vol0.4422
Bidaan1.1
Gamma0.1485
Teoretikal1.4
Permintaan1.7
Theta-0.1695
Nilai Intrinsik0.73
Volum6
Vega0.0231
Nilai Masa0.77
Buka Faedah84
Rho-0.0029
Delta / Theta3.4684
|
| 0.3 |
50% |
0.15 |
0.3 |
15 |
67.00 |
2.82 |
0% |
1.45 |
2.85 |
0 |
NTR Beli 67.00
Tamat: Jul. 10, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolNTR|20260710|67.00C
Delta0.2075
Imp Vol0.3291
Bidaan0.15
Gamma0.1467
Teoretikal0.22
Permintaan0.3
Theta-0.0931
Nilai Intrinsik-1.73
Volum15
Vega0.017
Nilai Masa2.03
Buka Faedah23
Rho0.0011
Delta / Theta-2.229
NTR Jual 67.00
Tamat: Jul. 10, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolNTR|20260710|67.00P
Delta-0.7075
Imp Vol0.4807
Bidaan1.45
Gamma0.1207
Teoretikal2.15
Permintaan2.85
Theta-0.1625
Nilai Intrinsik1.73
Volum0
Vega0.0204
Nilai Masa1.09
Buka Faedah3
Rho-0.0034
Delta / Theta4.3528
|
| 0.06 |
-57.14% |
0.05 |
0.15 |
1 |
68.00 |
0 |
0% |
2.35 |
3.8 |
0 |
NTR Beli 68.00
Tamat: Jul. 10, 2026
Akhir: 0.06
Prbhn.: -57.14%
SimbolNTR|20260710|68.00C
Delta0.1043
Imp Vol0.343
Bidaan0.05
Gamma0.089
Teoretikal0.1
Permintaan0.15
Theta-0.0614
Nilai Intrinsik-2.73
Volum1
Vega0.0107
Nilai Masa2.79
Buka Faedah284
Rho0.0006
Delta / Theta-1.7004
NTR Jual 68.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260710|68.00P
Delta-0.7708
Imp Vol0.5687
Bidaan2.35
Gamma0.0899
Teoretikal3.07
Permintaan3.8
Theta-0.1695
Nilai Intrinsik2.73
Volum0
Vega0.0179
Nilai Masa-2.73
Buka Faedah2
Rho-0.0037
Delta / Theta4.5485
|