| 0 |
0% |
33.5 |
36.1 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
NTR Beli 40.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260327|40.00C
Delta0.9902
Imp Vol2.0568
Bidaan33.5
Gamma0.0012
Teoretikal34.8
Permintaan36.1
Theta-0.0381
Nilai Intrinsik34.73
Volum0
Vega0.0027
Nilai Masa-34.73
Buka Faedah0
Rho0.0042
Delta / Theta-25.9804
NTR Jual 40.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260327|40.00P
Delta-0.0563
Imp Vol3.3303
Bidaan0
Gamma0.0033
Teoretikal1
Permintaan1
Theta-0.2789
Nilai Intrinsik-34.73
Volum0
Vega0.0117
Nilai Masa34.73
Buka Faedah0
Rho-0.0009
Delta / Theta0.202
|
| 0 |
0% |
28.5 |
31.1 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
NTR Beli 45.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260327|45.00C
Delta0.9884
Imp Vol1.6985
Bidaan28.5
Gamma0.0017
Teoretikal29.8
Permintaan31.1
Theta-0.0367
Nilai Intrinsik29.73
Volum0
Vega0.0031
Nilai Masa-29.73
Buka Faedah0
Rho0.0051
Delta / Theta-26.9265
NTR Jual 45.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260327|45.00P
Delta-0.0236
Imp Vol1.9827
Bidaan0
Gamma0.0027
Teoretikal0.2
Permintaan0.2
Theta-0.0815
Nilai Intrinsik-29.73
Volum0
Vega0.0058
Nilai Masa29.73
Buka Faedah0
Rho-0.0004
Delta / Theta0.2892
|
| 22.3 |
0% |
23.4 |
26.1 |
0 |
50.00 |
0 |
0% |
0 |
0.7 |
0 |
NTR Beli 50.00
Tamat: Mac 27, 2026
Akhir: 22.3
Prbhn.: 0%
SimbolNTR|20260327|50.00C
Delta0.9944
Imp Vol1.1797
Bidaan23.4
Gamma0.0013
Teoretikal24.75
Permintaan26.1
Theta-0.0132
Nilai Intrinsik24.73
Volum0
Vega0.0016
Nilai Masa-2.43
Buka Faedah8
Rho0.0048
Delta / Theta-75.5365
NTR Jual 50.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260327|50.00P
Delta-0.0648
Imp Vol2.1212
Bidaan0
Gamma0.0058
Teoretikal0.7
Permintaan0.7
Theta-0.1982
Nilai Intrinsik-24.73
Volum0
Vega0.0131
Nilai Masa24.73
Buka Faedah0
Rho-0.001
Delta / Theta0.327
|
|
74.73 |
Harga @ Mac 20, 2026 20:51 GMT |
| 1.65 |
-42.31% |
1.5 |
1.7 |
79 |
75.00 |
1.72 |
37.6% |
1.65 |
1.85 |
10 |
NTR Beli 75.00
Tamat: Mac 27, 2026
Akhir: 1.65
Prbhn.: -42.31%
SimbolNTR|20260327|75.00C
Delta0.4884
Imp Vol0.4298
Bidaan1.5
Gamma0.0896
Teoretikal1.65
Permintaan1.7
Theta-0.1272
Nilai Intrinsik-0.27
Volum79
Vega0.0412
Nilai Masa1.92
Buka Faedah17
Rho0.0067
Delta / Theta-3.8386
NTR Jual 75.00
Tamat: Mac 27, 2026
Akhir: 1.72
Prbhn.: 37.6%
SimbolNTR|20260327|75.00P
Delta-0.5154
Imp Vol0.3838
Bidaan1.65
Gamma0.1004
Teoretikal1.72
Permintaan1.85
Theta-0.1122
Nilai Intrinsik0.27
Volum10
Vega0.0412
Nilai Masa1.45
Buka Faedah19
Rho-0.0068
Delta / Theta4.5932
|
| 1.15 |
-47.49% |
1.05 |
1.25 |
7 |
76.00 |
2.3 |
39.39% |
2.25 |
2.45 |
14 |
NTR Beli 76.00
Tamat: Mac 27, 2026
Akhir: 1.15
Prbhn.: -47.49%
SimbolNTR|20260327|76.00C
Delta0.395
Imp Vol0.41
Bidaan1.05
Gamma0.0907
Teoretikal1.15
Permintaan1.25
Theta-0.1171
Nilai Intrinsik-1.27
Volum7
Vega0.0398
Nilai Masa2.42
Buka Faedah307
Rho0.0054
Delta / Theta-3.3714
NTR Jual 76.00
Tamat: Mac 27, 2026
Akhir: 2.3
Prbhn.: 39.39%
SimbolNTR|20260327|76.00P
Delta-0.6137
Imp Vol0.3825
Bidaan2.25
Gamma0.0967
Teoretikal2.3
Permintaan2.45
Theta-0.1071
Nilai Intrinsik1.27
Volum14
Vega0.0396
Nilai Masa1.03
Buka Faedah54
Rho-0.0079
Delta / Theta5.7309
|
| 0.86 |
-48.19% |
0.8 |
0.95 |
76 |
77.00 |
3.16 |
46.98% |
2.7 |
3.2 |
12 |
NTR Beli 77.00
Tamat: Mac 27, 2026
Akhir: 0.86
Prbhn.: -48.19%
SimbolNTR|20260327|77.00C
Delta0.3149
Imp Vol0.4212
Bidaan0.8
Gamma0.0815
Teoretikal0.86
Permintaan0.95
Theta-0.1109
Nilai Intrinsik-2.27
Volum76
Vega0.0367
Nilai Masa3.13
Buka Faedah46
Rho0.0043
Delta / Theta-2.8384
NTR Jual 77.00
Tamat: Mac 27, 2026
Akhir: 3.16
Prbhn.: 46.98%
SimbolNTR|20260327|77.00P
Delta-0.68
Imp Vol0.4323
Bidaan2.7
Gamma0.08
Teoretikal3.16
Permintaan3.2
Theta-0.113
Nilai Intrinsik2.27
Volum12
Vega0.037
Nilai Masa0.89
Buka Faedah73
Rho-0.0087
Delta / Theta6.016
|