| 0 |
0% |
30.7 |
33.1 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
NTR Beli 40.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261113|40.00C
Delta0.9662
Imp Vol2.5344
Bidaan30.7
Gamma0.003
Teoretikal31.9
Permintaan33.1
Theta-0.1323
Nilai Intrinsik31.54
Volum0
Vega0.0074
Nilai Masa-31.54
Buka Faedah0
Rho0.0052
Delta / Theta-7.3041
NTR Jual 40.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261113|40.00P
Delta-0.0303
Imp Vol2.4609
Bidaan0
Gamma0.0028
Teoretikal0.33
Permintaan0.65
Theta-0.1193
Nilai Intrinsik-31.54
Volum0
Vega0.0068
Nilai Masa31.54
Buka Faedah0
Rho-0.0004
Delta / Theta0.2538
|
| 0 |
0% |
25.7 |
27.9 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
NTR Beli 45.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261113|45.00C
Delta0.9671
Imp Vol1.9604
Bidaan25.7
Gamma0.0038
Teoretikal26.8
Permintaan27.9
Theta-0.1003
Nilai Intrinsik26.54
Volum0
Vega0.0072
Nilai Masa-26.54
Buka Faedah0
Rho0.0059
Delta / Theta-9.6397
NTR Jual 45.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261113|45.00P
Delta-0.0365
Imp Vol2.0269
Bidaan0
Gamma0.004
Teoretikal0.33
Permintaan0.65
Theta-0.1147
Nilai Intrinsik-26.54
Volum0
Vega0.0079
Nilai Masa26.54
Buka Faedah0
Rho-0.0005
Delta / Theta0.3185
|
| 0 |
0% |
20.8 |
22.9 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
NTR Beli 50.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261113|50.00C
Delta0.9551
Imp Vol1.6302
Bidaan20.8
Gamma0.0058
Teoretikal21.85
Permintaan22.9
Theta-0.1081
Nilai Intrinsik21.54
Volum0
Vega0.0093
Nilai Masa-21.54
Buka Faedah0
Rho0.0067
Delta / Theta-8.8387
NTR Jual 50.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261113|50.00P
Delta-0.0448
Imp Vol1.6333
Bidaan0
Gamma0.0058
Teoretikal0.32
Permintaan0.65
Theta-0.1091
Nilai Intrinsik-21.54
Volum0
Vega0.0094
Nilai Masa21.54
Buka Faedah0
Rho-0.0006
Delta / Theta0.4109
|
|
71.54 |
Harga @ Nov. 06, 2026 20:25 GMT |
| 1.68 |
-24.66% |
1.2 |
1.4 |
3 |
72.00 |
1.67 |
19.29% |
1.55 |
1.75 |
2 |
NTR Beli 72.00
Tamat: Nov. 13, 2026
Akhir: 1.68
Prbhn.: -24.66%
SimbolNTR|20261113|72.00C
Delta0.4624
Imp Vol0.3832
Bidaan1.2
Gamma0.1046
Teoretikal1.3
Permintaan1.4
Theta-0.1083
Nilai Intrinsik-0.46
Volum3
Vega0.0393
Nilai Masa2.14
Buka Faedah49
Rho0.0061
Delta / Theta-4.2709
NTR Jual 72.00
Tamat: Nov. 13, 2026
Akhir: 1.67
Prbhn.: 19.29%
SimbolNTR|20261113|72.00P
Delta-0.5419
Imp Vol0.3555
Bidaan1.55
Gamma0.1127
Teoretikal1.65
Permintaan1.75
Theta-0.0988
Nilai Intrinsik0.46
Volum2
Vega0.0393
Nilai Masa1.21
Buka Faedah17
Rho-0.0068
Delta / Theta5.4855
|
| 1.22 |
-33.33% |
0.85 |
1 |
2 |
73.00 |
0 |
0% |
2.15 |
2.35 |
0 |
NTR Beli 73.00
Tamat: Nov. 13, 2026
Akhir: 1.22
Prbhn.: -33.33%
SimbolNTR|20261113|73.00C
Delta0.3632
Imp Vol0.3874
Bidaan0.85
Gamma0.0978
Teoretikal0.93
Permintaan1
Theta-0.1033
Nilai Intrinsik-1.46
Volum2
Vega0.0372
Nilai Masa2.68
Buka Faedah44
Rho0.0048
Delta / Theta-3.5147
NTR Jual 73.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261113|73.00P
Delta-0.652
Imp Vol0.3512
Bidaan2.15
Gamma0.1063
Teoretikal2.25
Permintaan2.35
Theta-0.0907
Nilai Intrinsik1.46
Volum0
Vega0.0366
Nilai Masa-1.46
Buka Faedah8
Rho-0.0079
Delta / Theta7.1927
|
| 0.96 |
-31.43% |
0.55 |
0.7 |
1 |
74.00 |
0 |
0% |
2.7 |
3.1 |
0 |
NTR Beli 74.00
Tamat: Nov. 13, 2026
Akhir: 0.96
Prbhn.: -31.43%
SimbolNTR|20261113|74.00C
Delta0.2728
Imp Vol0.3869
Bidaan0.55
Gamma0.0867
Teoretikal0.63
Permintaan0.7
Theta-0.0914
Nilai Intrinsik-2.46
Volum1
Vega0.0329
Nilai Masa3.42
Buka Faedah80
Rho0.0036
Delta / Theta-2.9864
NTR Jual 74.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261113|74.00P
Delta-0.764
Imp Vol0.3292
Bidaan2.7
Gamma0.0946
Teoretikal2.9
Permintaan3.1
Theta-0.0704
Nilai Intrinsik2.46
Volum0
Vega0.0305
Nilai Masa-2.46
Buka Faedah5
Rho-0.0089
Delta / Theta10.8539
|