| 0 |
0% |
27.7 |
29.8 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
NTR Beli 40.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260529|40.00C
Delta0
Imp Vol0
Bidaan27.7
Gamma0
Teoretikal0
Permintaan29.8
Theta0
Nilai Intrinsik28.67
Volum0
Vega0
Nilai Masa-28.67
Buka Faedah0
Rho0
Delta / Theta0
NTR Jual 40.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260529|40.00P
Delta-0.0168
Imp Vol3.6952
Bidaan0
Gamma0.0022
Teoretikal0.13
Permintaan0.25
Theta-0.1966
Nilai Intrinsik-28.67
Volum0
Vega0.0021
Nilai Masa28.67
Buka Faedah0
Rho-0.0001
Delta / Theta0.0854
|
| 0 |
0% |
22.7 |
24.8 |
0 |
45.00 |
0.05 |
0% |
0 |
0.65 |
0 |
NTR Beli 45.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260529|45.00C
Delta0
Imp Vol0
Bidaan22.7
Gamma0
Teoretikal0
Permintaan24.8
Theta0
Nilai Intrinsik23.67
Volum0
Vega0
Nilai Masa-23.67
Buka Faedah3
Rho0
Delta / Theta0
NTR Jual 45.00
Tamat: Mei 29, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNTR|20260529|45.00P
Delta-0.0401
Imp Vol3.5584
Bidaan0
Gamma0.0048
Teoretikal0.33
Permintaan0.65
Theta-0.3918
Nilai Intrinsik-23.67
Volum0
Vega0.0044
Nilai Masa23.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.1024
|
| 0 |
0% |
17.7 |
20.1 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
NTR Beli 50.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260529|50.00C
Delta0
Imp Vol0
Bidaan17.7
Gamma0
Teoretikal0
Permintaan20.1
Theta0
Nilai Intrinsik18.67
Volum0
Vega0
Nilai Masa-18.67
Buka Faedah0
Rho0
Delta / Theta0
NTR Jual 50.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260529|50.00P
Delta-0.05
Imp Vol2.8123
Bidaan0
Gamma0.0072
Teoretikal0.33
Permintaan0.65
Theta-0.3698
Nilai Intrinsik-18.67
Volum0
Vega0.0053
Nilai Masa18.67
Buka Faedah0
Rho-0.0002
Delta / Theta0.1352
|
|
68.67 |
Harga @ Mei 27, 2026 19:55 GMT |
| 0.75 |
0% |
0.65 |
0.9 |
4 |
69.00 |
0.79 |
43.64% |
0.7 |
0.95 |
13 |
NTR Beli 69.00
Tamat: Mei 29, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolNTR|20260529|69.00C
Delta0.4878
Imp Vol0.4032
Bidaan0.65
Gamma0.1939
Teoretikal0.78
Permintaan0.9
Theta-0.2053
Nilai Intrinsik-0.33
Volum4
Vega0.0203
Nilai Masa1.08
Buka Faedah31
Rho0.0018
Delta / Theta-2.3757
NTR Jual 69.00
Tamat: Mei 29, 2026
Akhir: 0.79
Prbhn.: 43.64%
SimbolNTR|20260529|69.00P
Delta-0.5134
Imp Vol0.3819
Bidaan0.7
Gamma0.2047
Teoretikal0.83
Permintaan0.95
Theta-0.1936
Nilai Intrinsik0.33
Volum13
Vega0.0203
Nilai Masa0.46
Buka Faedah149
Rho-0.0018
Delta / Theta2.6515
|
| 0.58 |
-53.23% |
0.3 |
0.55 |
74 |
70.00 |
1.41 |
62.07% |
1.3 |
1.55 |
114 |
NTR Beli 70.00
Tamat: Mei 29, 2026
Akhir: 0.58
Prbhn.: -53.23%
SimbolNTR|20260529|70.00C
Delta0.3123
Imp Vol0.4212
Bidaan0.3
Gamma0.1647
Teoretikal0.43
Permintaan0.55
Theta-0.1903
Nilai Intrinsik-1.33
Volum74
Vega0.018
Nilai Masa1.91
Buka Faedah46
Rho0.0012
Delta / Theta-1.6408
NTR Jual 70.00
Tamat: Mei 29, 2026
Akhir: 1.41
Prbhn.: 62.07%
SimbolNTR|20260529|70.00P
Delta-0.7134
Imp Vol0.3686
Bidaan1.3
Gamma0.1811
Teoretikal1.43
Permintaan1.55
Theta-0.1593
Nilai Intrinsik1.33
Volum114
Vega0.0174
Nilai Masa0.08
Buka Faedah100
Rho-0.0023
Delta / Theta4.4782
|
| 0.27 |
-58.46% |
0.1 |
0.3 |
83 |
71.00 |
1.78 |
31.85% |
1.7 |
2.4 |
2 |
NTR Beli 71.00
Tamat: Mei 29, 2026
Akhir: 0.27
Prbhn.: -58.46%
SimbolNTR|20260529|71.00C
Delta0.1743
Imp Vol0.4243
Bidaan0.1
Gamma0.1188
Teoretikal0.2
Permintaan0.3
Theta-0.1392
Nilai Intrinsik-2.33
Volum83
Vega0.0131
Nilai Masa2.6
Buka Faedah241
Rho0.0006
Delta / Theta-1.2518
NTR Jual 71.00
Tamat: Mei 29, 2026
Akhir: 1.78
Prbhn.: 31.85%
SimbolNTR|20260529|71.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.33
Volum2
Vega0
Nilai Masa-0.55
Buka Faedah67
Rho0
Delta / Theta0
|