| 0 |
0% |
26.5 |
28.2 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
NTR Beli 40.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260731|40.00C
Delta0.997
Imp Vol1.8884
Bidaan26.5
Gamma0.0007
Teoretikal27.41
Permintaan28.2
Theta-0.0142
Nilai Intrinsik27.4
Volum0
Vega0.0006
Nilai Masa-27.4
Buka Faedah0
Rho0.0018
Delta / Theta-70.3714
NTR Jual 40.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260731|40.00P
Delta-0.0089
Imp Vol2.2107
Bidaan0
Gamma0.0015
Teoretikal0.05
Permintaan0.1
Theta-0.0469
Nilai Intrinsik-27.4
Volum0
Vega0.0017
Nilai Masa27.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.1896
|
| 0 |
0% |
21.5 |
23.3 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
NTR Beli 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260731|45.00C
Delta0.9963
Imp Vol1.4837
Bidaan21.5
Gamma0.001
Teoretikal22.41
Permintaan23.3
Theta-0.0134
Nilai Intrinsik22.4
Volum0
Vega0.0007
Nilai Masa-22.4
Buka Faedah0
Rho0.0022
Delta / Theta-74.5747
NTR Jual 45.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260731|45.00P
Delta-0.0111
Imp Vol1.7576
Bidaan0
Gamma0.0023
Teoretikal0.05
Permintaan0.1
Theta-0.0452
Nilai Intrinsik-22.4
Volum0
Vega0.0021
Nilai Masa22.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.2453
|
| 0 |
0% |
17.5 |
19 |
0 |
49.00 |
0 |
0% |
0 |
0.1 |
0 |
NTR Beli 49.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260731|49.00C
Delta0.9956
Imp Vol1.1892
Bidaan17.5
Gamma0.0015
Teoretikal18.41
Permintaan19
Theta-0.0126
Nilai Intrinsik18.4
Volum0
Vega0.0009
Nilai Masa-18.4
Buka Faedah0
Rho0.0025
Delta / Theta-78.7428
NTR Jual 49.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260731|49.00P
Delta-0.0135
Imp Vol1.4253
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.1
Theta-0.0435
Nilai Intrinsik-18.4
Volum0
Vega0.0024
Nilai Masa18.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.3106
|
|
67.4 |
Harga @ Jul. 27, 2026 20:51 GMT |
| 1.22 |
0% |
0.65 |
0.95 |
0 |
68.00 |
1.55 |
63.16% |
1.05 |
1.4 |
1 |
NTR Beli 68.00
Tamat: Jul. 31, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolNTR|20260731|68.00C
Delta0.4197
Imp Vol0.3793
Bidaan0.65
Gamma0.146
Teoretikal0.8
Permintaan0.95
Theta-0.131
Nilai Intrinsik-0.6
Volum0
Vega0.0276
Nilai Masa1.82
Buka Faedah37
Rho0.003
Delta / Theta-3.2049
NTR Jual 68.00
Tamat: Jul. 31, 2026
Akhir: 1.55
Prbhn.: 63.16%
SimbolNTR|20260731|68.00P
Delta-0.5985
Imp Vol0.3167
Bidaan1.05
Gamma0.1731
Teoretikal1.23
Permintaan1.4
Theta-0.1075
Nilai Intrinsik0.6
Volum1
Vega0.0273
Nilai Masa0.95
Buka Faedah43
Rho-0.0039
Delta / Theta5.5693
|
| 0.4 |
-51.81% |
0.35 |
0.6 |
17 |
69.00 |
2.13 |
42.95% |
1.85 |
2.05 |
2 |
NTR Beli 69.00
Tamat: Jul. 31, 2026
Akhir: 0.4
Prbhn.: -51.81%
SimbolNTR|20260731|69.00C
Delta0.2867
Imp Vol0.3838
Bidaan0.35
Gamma0.1257
Teoretikal0.48
Permintaan0.6
Theta-0.1154
Nilai Intrinsik-1.6
Volum17
Vega0.024
Nilai Masa2
Buka Faedah87
Rho0.0021
Delta / Theta-2.4844
NTR Jual 69.00
Tamat: Jul. 31, 2026
Akhir: 2.13
Prbhn.: 42.95%
SimbolNTR|20260731|69.00P
Delta-0.7444
Imp Vol0.3317
Bidaan1.85
Gamma0.1374
Teoretikal1.95
Permintaan2.05
Theta-0.0934
Nilai Intrinsik1.6
Volum2
Vega0.0227
Nilai Masa0.53
Buka Faedah40
Rho-0.0047
Delta / Theta7.9725
|
| 0.3 |
-45.45% |
0.15 |
0.4 |
25 |
70.00 |
2.19 |
0% |
2.3 |
2.9 |
0 |
NTR Beli 70.00
Tamat: Jul. 31, 2026
Akhir: 0.3
Prbhn.: -45.45%
SimbolNTR|20260731|70.00C
Delta0.1848
Imp Vol0.3935
Bidaan0.15
Gamma0.096
Teoretikal0.28
Permintaan0.4
Theta-0.0927
Nilai Intrinsik-2.6
Volum25
Vega0.0188
Nilai Masa2.9
Buka Faedah274
Rho0.0013
Delta / Theta-1.9936
NTR Jual 70.00
Tamat: Jul. 31, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolNTR|20260731|70.00P
Delta-0.9994
Imp Vol0.1321
Bidaan2.3
Gamma0.1694
Teoretikal2.6
Permintaan2.9
Theta-0.0002
Nilai Intrinsik2.6
Volum0
Vega0.0001
Nilai Masa-0.41
Buka Faedah4
Rho0
Delta / Theta5,777.0347
|