| 0 |
0% |
30.3 |
32.4 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
NTR Beli 40.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261002|40.00C
Delta0.9983
Imp Vol1.5211
Bidaan30.3
Gamma0.0003
Teoretikal32.08
Permintaan32.4
Theta-0.0051
Nilai Intrinsik32.25
Volum0
Vega0.0005
Nilai Masa-32.25
Buka Faedah0
Rho0.0023
Delta / Theta-193.8757
NTR Jual 40.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261002|40.00P
Delta-0.0298
Imp Vol2.4851
Bidaan0
Gamma0.0027
Teoretikal0.33
Permintaan0.65
Theta-0.1198
Nilai Intrinsik-32.25
Volum0
Vega0.0068
Nilai Masa32.25
Buka Faedah0
Rho-0.0004
Delta / Theta0.2487
|
| 0 |
0% |
25.4 |
27.4 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
NTR Beli 45.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261002|45.00C
Delta0.998
Imp Vol1.2191
Bidaan25.4
Gamma0.0005
Teoretikal27.08
Permintaan27.4
Theta-0.0048
Nilai Intrinsik27.25
Volum0
Vega0.0006
Nilai Masa-27.25
Buka Faedah1
Rho0.003
Delta / Theta-208.7864
NTR Jual 45.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261002|45.00P
Delta-0.0359
Imp Vol2.0519
Bidaan0
Gamma0.0039
Teoretikal0.33
Permintaan0.65
Theta-0.1153
Nilai Intrinsik-27.25
Volum0
Vega0.0079
Nilai Masa27.25
Buka Faedah0
Rho-0.0005
Delta / Theta0.3112
|
| 0 |
0% |
20.5 |
22.4 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
NTR Beli 50.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261002|50.00C
Delta0.9977
Imp Vol0.9475
Bidaan20.5
Gamma0.0022
Teoretikal22.08
Permintaan22.4
Theta-0.0043
Nilai Intrinsik22.25
Volum0
Vega0.0007
Nilai Masa-22.25
Buka Faedah0
Rho0.0041
Delta / Theta-232.8936
NTR Jual 50.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261002|50.00P
Delta-0.0439
Imp Vol1.6593
Bidaan0
Gamma0.0056
Teoretikal0.32
Permintaan0.65
Theta-0.1098
Nilai Intrinsik-22.25
Volum0
Vega0.0093
Nilai Masa22.25
Buka Faedah0
Rho-0.0006
Delta / Theta0.3997
|
|
72.25 |
Harga @ Sep. 25, 2026 19:55 GMT |
| 0.58 |
0% |
0.2 |
0.8 |
5 |
73.00 |
0 |
0% |
1.9 |
3.2 |
0 |
NTR Beli 73.00
Tamat: Okt. 02, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolNTR|20261002|73.00C
Delta0.3454
Imp Vol0.2203
Bidaan0.2
Gamma0.1676
Teoretikal0.5
Permintaan0.8
Theta-0.0584
Nilai Intrinsik-0.75
Volum5
Vega0.0368
Nilai Masa1.33
Buka Faedah2
Rho0.0047
Delta / Theta-5.9131
NTR Jual 73.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261002|73.00P
Delta-0.556
Imp Vol0.5147
Bidaan1.9
Gamma0.0769
Teoretikal2.55
Permintaan3.2
Theta-0.1438
Nilai Intrinsik0.75
Volum0
Vega0.0394
Nilai Masa-0.75
Buka Faedah3
Rho-0.0071
Delta / Theta3.8667
|
| 0.29 |
-80% |
0.15 |
0.5 |
35 |
74.00 |
1.65 |
0% |
2.7 |
4.1 |
0 |
NTR Beli 74.00
Tamat: Okt. 02, 2026
Akhir: 0.29
Prbhn.: -80%
SimbolNTR|20261002|74.00C
Delta0.2289
Imp Vol0.2491
Bidaan0.15
Gamma0.1218
Teoretikal0.33
Permintaan0.5
Theta-0.0541
Nilai Intrinsik-1.75
Volum35
Vega0.0302
Nilai Masa2.04
Buka Faedah569
Rho0.0031
Delta / Theta-4.2286
NTR Jual 74.00
Tamat: Okt. 02, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolNTR|20261002|74.00P
Delta-0.6137
Imp Vol0.5752
Bidaan2.7
Gamma0.0667
Teoretikal3.4
Permintaan4.1
Theta-0.1556
Nilai Intrinsik1.75
Volum0
Vega0.0382
Nilai Masa-0.1
Buka Faedah19
Rho-0.0079
Delta / Theta3.9443
|
| 0.15 |
-85.98% |
0.15 |
0.3 |
29 |
75.00 |
4.5 |
88.28% |
3.5 |
5.2 |
51 |
NTR Beli 75.00
Tamat: Okt. 02, 2026
Akhir: 0.15
Prbhn.: -85.98%
SimbolNTR|20261002|75.00C
Delta0.157
Imp Vol0.2788
Bidaan0.15
Gamma0.0863
Teoretikal0.22
Permintaan0.3
Theta-0.048
Nilai Intrinsik-2.75
Volum29
Vega0.024
Nilai Masa2.9
Buka Faedah77
Rho0.0021
Delta / Theta-3.2696
NTR Jual 75.00
Tamat: Okt. 02, 2026
Akhir: 4.5
Prbhn.: 88.28%
SimbolNTR|20261002|75.00P
Delta-0.6533
Imp Vol0.651
Bidaan3.5
Gamma0.0568
Teoretikal4.35
Permintaan5.2
Theta-0.1698
Nilai Intrinsik2.75
Volum51
Vega0.0368
Nilai Masa1.75
Buka Faedah25
Rho-0.0084
Delta / Theta3.8465
|