| 0 |
0% |
38.7 |
42.8 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
NTR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260220|30.00C
Delta0
Imp Vol0
Bidaan38.7
Gamma0
Teoretikal0
Permintaan42.8
Theta0
Nilai Intrinsik40.81
Volum0
Vega0
Nilai Masa-40.81
Buka Faedah0
Rho0
Delta / Theta0
NTR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260220|30.00P
Delta-0.0054
Imp Vol2.8326
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.0334
Nilai Intrinsik-40.81
Volum0
Vega0.0014
Nilai Masa40.81
Buka Faedah0
Rho-0.0001
Delta / Theta0.1629
|
| 0 |
0% |
36.2 |
40.3 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
NTR Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260220|32.50C
Delta0
Imp Vol0
Bidaan36.2
Gamma0
Teoretikal0
Permintaan40.3
Theta0
Nilai Intrinsik38.31
Volum0
Vega0
Nilai Masa-38.31
Buka Faedah0
Rho0
Delta / Theta0
NTR Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260220|32.50P
Delta-0.006
Imp Vol2.5865
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0331
Nilai Intrinsik-38.31
Volum0
Vega0.0015
Nilai Masa38.31
Buka Faedah0
Rho-0.0001
Delta / Theta0.1802
|
| 27.8 |
0% |
33.7 |
37.8 |
0 |
35.00 |
0.05 |
0% |
0 |
0.05 |
0 |
NTR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 27.8
Prbhn.: 0%
SimbolNTR|20260220|35.00C
Delta0
Imp Vol0
Bidaan33.7
Gamma0
Teoretikal0
Permintaan37.8
Theta0
Nilai Intrinsik35.81
Volum0
Vega0
Nilai Masa-8.01
Buka Faedah0
Rho0
Delta / Theta0
NTR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNTR|20260220|35.00P
Delta-0.0065
Imp Vol2.3585
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.05
Theta-0.0327
Nilai Intrinsik-35.81
Volum0
Vega0.0017
Nilai Masa35.86
Buka Faedah2
Rho-0.0001
Delta / Theta0.1997
|
|
70.81 |
Harga @ Feb. 15, 2026 20:51 GMT |
| 1.78 |
1.71% |
1.35 |
1.95 |
38 |
71.00 |
2 |
-1.48% |
1.6 |
2.1 |
8 |
NTR Beli 71.00
Tamat: Feb. 20, 2026
Akhir: 1.78
Prbhn.: 1.71%
SimbolNTR|20260220|71.00C
Delta0.4974
Imp Vol0.516
Bidaan1.35
Gamma0.0851
Teoretikal1.78
Permintaan1.95
Theta-0.1561
Nilai Intrinsik-0.19
Volum38
Vega0.0362
Nilai Masa1.97
Buka Faedah160
Rho0.0055
Delta / Theta-3.187
NTR Jual 71.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: -1.48%
SimbolNTR|20260220|71.00P
Delta-0.5017
Imp Vol0.5261
Bidaan1.6
Gamma0.0835
Teoretikal2
Permintaan2.1
Theta-0.158
Nilai Intrinsik0.19
Volum8
Vega0.0362
Nilai Masa1.81
Buka Faedah307
Rho-0.0054
Delta / Theta3.1748
|
| 1.2 |
-27.27% |
0.95 |
1.55 |
171 |
72.00 |
2.55 |
42.46% |
2.05 |
2.9 |
22 |
NTR Beli 72.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: -27.27%
SimbolNTR|20260220|72.00C
Delta0.4039
Imp Vol0.4732
Bidaan0.95
Gamma0.0901
Teoretikal1.2
Permintaan1.55
Theta-0.139
Nilai Intrinsik-1.19
Volum171
Vega0.0351
Nilai Masa2.39
Buka Faedah226
Rho0.0045
Delta / Theta-2.9064
NTR Jual 72.00
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: 42.46%
SimbolNTR|20260220|72.00P
Delta-0.585
Imp Vol0.5206
Bidaan2.05
Gamma0.0829
Teoretikal2.55
Permintaan2.9
Theta-0.1527
Nilai Intrinsik1.19
Volum22
Vega0.0354
Nilai Masa1.36
Buka Faedah87
Rho-0.0063
Delta / Theta3.8321
|
| 0.95 |
-5% |
0.7 |
1.2 |
35 |
73.00 |
3.2 |
0% |
2.75 |
3.4 |
8 |
NTR Beli 73.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: -5%
SimbolNTR|20260220|73.00C
Delta0.3293
Imp Vol0.5003
Bidaan0.7
Gamma0.0797
Teoretikal0.95
Permintaan1.2
Theta-0.1372
Nilai Intrinsik-2.19
Volum35
Vega0.0328
Nilai Masa3.14
Buka Faedah168
Rho0.0037
Delta / Theta-2.4001
NTR Jual 73.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolNTR|20260220|73.00P
Delta-0.6632
Imp Vol0.5207
Bidaan2.75
Gamma0.0772
Teoretikal3.2
Permintaan3.4
Theta-0.1428
Nilai Intrinsik2.19
Volum8
Vega0.0331
Nilai Masa1.01
Buka Faedah22
Rho-0.007
Delta / Theta4.6443
|