| 0 |
0% |
51.3 |
55.3 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
NTR Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260320|30.00C
Delta0.9924
Imp Vol3.346
Bidaan51.3
Gamma0.0005
Teoretikal53.3
Permintaan55.3
Theta-0.0548
Nilai Intrinsik52.86
Volum0
Vega0.0023
Nilai Masa-52.86
Buka Faedah0
Rho0.0032
Delta / Theta-18.1251
NTR Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260320|30.00P
Delta-0.0041
Imp Vol3.0226
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0299
Nilai Intrinsik-52.86
Volum0
Vega0.0014
Nilai Masa52.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.136
|
| 0 |
0% |
48.8 |
52.8 |
0 |
32.50 |
0 |
0% |
0 |
0.8 |
0 |
NTR Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260320|32.50C
Delta0.9918
Imp Vol3.0966
Bidaan48.8
Gamma0.001
Teoretikal50.8
Permintaan52.8
Theta-0.0542
Nilai Intrinsik50.36
Volum0
Vega0.0025
Nilai Masa-50.36
Buka Faedah0
Rho0.0035
Delta / Theta-18.3087
NTR Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260320|32.50P
Delta-0.032
Imp Vol4.384
Bidaan0
Gamma0.0014
Teoretikal0.8
Permintaan0.8
Theta-0.2587
Nilai Intrinsik-50.36
Volum0
Vega0.0083
Nilai Masa50.36
Buka Faedah0
Rho-0.0006
Delta / Theta0.1236
|
| 0 |
0% |
46.3 |
50.4 |
0 |
35.00 |
0.09 |
0% |
0 |
0.8 |
0 |
NTR Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260320|35.00C
Delta0.9883
Imp Vol3.03
Bidaan46.3
Gamma0.0009
Teoretikal48.35
Permintaan50.4
Theta-0.0733
Nilai Intrinsik47.86
Volum0
Vega0.0034
Nilai Masa-47.86
Buka Faedah0
Rho0.0042
Delta / Theta-13.4833
NTR Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolNTR|20260320|35.00P
Delta-0.0346
Imp Vol4.0744
Bidaan0
Gamma0.0016
Teoretikal0.8
Permintaan0.8
Theta-0.2564
Nilai Intrinsik-47.86
Volum0
Vega0.0088
Nilai Masa47.95
Buka Faedah1
Rho-0.0007
Delta / Theta0.1349
|
|
82.86 |
Harga @ Mac 13, 2026 19:56 GMT |
| 2.4 |
-27.27% |
1.95 |
2.7 |
24 |
83.00 |
2.35 |
4.44% |
1.85 |
2.3 |
105 |
NTR Beli 83.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: -27.27%
SimbolNTR|20260320|83.00C
Delta0.506
Imp Vol0.5388
Bidaan1.95
Gamma0.0645
Teoretikal2.4
Permintaan2.7
Theta-0.177
Nilai Intrinsik-0.14
Volum24
Vega0.0457
Nilai Masa2.54
Buka Faedah57
Rho0.0076
Delta / Theta-2.8591
NTR Jual 83.00
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 4.44%
SimbolNTR|20260320|83.00P
Delta-0.4711
Imp Vol0.4753
Bidaan1.85
Gamma0.0727
Teoretikal2.08
Permintaan2.3
Theta-0.1544
Nilai Intrinsik0.14
Volum105
Vega0.0458
Nilai Masa2.21
Buka Faedah3
Rho-0.007
Delta / Theta3.051
|
| 1.87 |
-29.43% |
1.55 |
2.2 |
109 |
84.00 |
3.2 |
30.61% |
2.5 |
3.1 |
22 |
NTR Beli 84.00
Tamat: Mac 20, 2026
Akhir: 1.87
Prbhn.: -29.43%
SimbolNTR|20260320|84.00C
Delta0.4391
Imp Vol0.5198
Bidaan1.55
Gamma0.0661
Teoretikal1.87
Permintaan2.2
Theta-0.1687
Nilai Intrinsik-1.14
Volum109
Vega0.0452
Nilai Masa3.01
Buka Faedah71
Rho0.0066
Delta / Theta-2.602
NTR Jual 84.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 30.61%
SimbolNTR|20260320|84.00P
Delta-0.5379
Imp Vol0.5172
Bidaan2.5
Gamma0.0667
Teoretikal2.8
Permintaan3.1
Theta-0.1676
Nilai Intrinsik1.14
Volum22
Vega0.0457
Nilai Masa2.06
Buka Faedah120
Rho-0.0079
Delta / Theta3.2091
|
| 1.3 |
-42.22% |
1.3 |
1.6 |
150 |
85.00 |
3.36 |
-1.18% |
3.1 |
4.3 |
1 |
NTR Beli 85.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: -42.22%
SimbolNTR|20260320|85.00C
Delta0.3619
Imp Vol0.4757
Bidaan1.3
Gamma0.0687
Teoretikal1.3
Permintaan1.6
Theta-0.1468
Nilai Intrinsik-2.14
Volum150
Vega0.043
Nilai Masa3.44
Buka Faedah590
Rho0.0055
Delta / Theta-2.4652
NTR Jual 85.00
Tamat: Mac 20, 2026
Akhir: 3.36
Prbhn.: -1.18%
SimbolNTR|20260320|85.00P
Delta-0.6049
Imp Vol0.5086
Bidaan3.1
Gamma0.0657
Teoretikal3.36
Permintaan4.3
Theta-0.1596
Nilai Intrinsik2.14
Volum1
Vega0.0443
Nilai Masa1.22
Buka Faedah101
Rho-0.0088
Delta / Theta3.791
|