| 0 |
0% |
24 |
27.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
NTR Beli 35.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260109|35.00C
Delta0.9851
Imp Vol2.9814
Bidaan24
Gamma0.0023
Teoretikal25.85
Permintaan27.7
Theta-0.1005
Nilai Intrinsik25.8
Volum0
Vega0.002
Nilai Masa-25.8
Buka Faedah0
Rho0.0018
Delta / Theta-9.8015
NTR Jual 35.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260109|35.00P
Delta-0.1027
Imp Vol6.1676
Bidaan0
Gamma0.0053
Teoretikal2.15
Permintaan2.15
Theta-1.013
Nilai Intrinsik-25.8
Volum0
Vega0.0099
Nilai Masa25.8
Buka Faedah0
Rho-0.0006
Delta / Theta0.1014
|
| 0 |
0% |
19.2 |
22.7 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
NTR Beli 40.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260109|40.00C
Delta0.9686
Imp Vol2.6458
Bidaan19.2
Gamma0.0048
Teoretikal20.95
Permintaan22.7
Theta-0.1694
Nilai Intrinsik20.8
Volum0
Vega0.0039
Nilai Masa-20.8
Buka Faedah0
Rho0.0022
Delta / Theta-5.717
NTR Jual 40.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260109|40.00P
Delta-0.0195
Imp Vol2.3567
Bidaan0
Gamma0.0037
Teoretikal0.1
Permintaan0.1
Theta-0.1027
Nilai Intrinsik-20.8
Volum0
Vega0.0026
Nilai Masa20.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.1902
|
| 0 |
0% |
14.4 |
17.8 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
NTR Beli 45.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260109|45.00C
Delta0.9409
Imp Vol2.2672
Bidaan14.4
Gamma0.0094
Teoretikal16.1
Permintaan17.8
Theta-0.2434
Nilai Intrinsik15.8
Volum0
Vega0.0065
Nilai Masa-15.8
Buka Faedah0
Rho0.0026
Delta / Theta-3.8661
NTR Jual 45.00
Tamat: Jan. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260109|45.00P
Delta-0.0255
Imp Vol1.7708
Bidaan0
Gamma0.0061
Teoretikal0.1
Permintaan0.1
Theta-0.0968
Nilai Intrinsik-15.8
Volum0
Vega0.0033
Nilai Masa15.8
Buka Faedah0
Rho-0.0001
Delta / Theta0.264
|
|
60.8 |
Harga @ Jan. 06, 2026 20:26 GMT |
| 0.6 |
-62.03% |
0.5 |
0.65 |
31 |
61.00 |
0.75 |
150% |
0.7 |
0.9 |
16 |
NTR Beli 61.00
Tamat: Jan. 09, 2026
Akhir: 0.6
Prbhn.: -62.03%
SimbolNTR|20260109|61.00C
Delta0.4524
Imp Vol0.3241
Bidaan0.5
Gamma0.2219
Teoretikal0.6
Permintaan0.65
Theta-0.1178
Nilai Intrinsik-0.2
Volum31
Vega0.0218
Nilai Masa0.8
Buka Faedah49
Rho0.0021
Delta / Theta-3.8393
NTR Jual 61.00
Tamat: Jan. 09, 2026
Akhir: 0.75
Prbhn.: 150%
SimbolNTR|20260109|61.00P
Delta-0.5558
Imp Vol0.283
Bidaan0.7
Gamma0.2534
Teoretikal0.75
Permintaan0.9
Theta-0.1025
Nilai Intrinsik0.2
Volum16
Vega0.0218
Nilai Masa0.55
Buka Faedah21
Rho-0.0025
Delta / Theta5.4245
|
| 0.35 |
-66.67% |
0.2 |
0.35 |
329 |
62.00 |
1.2 |
100% |
1.3 |
1.6 |
5 |
NTR Beli 62.00
Tamat: Jan. 09, 2026
Akhir: 0.35
Prbhn.: -66.67%
SimbolNTR|20260109|62.00C
Delta0.2803
Imp Vol0.3722
Bidaan0.2
Gamma0.1643
Teoretikal0.35
Permintaan0.35
Theta-0.1151
Nilai Intrinsik-1.2
Volum329
Vega0.0185
Nilai Masa1.55
Buka Faedah145
Rho0.0013
Delta / Theta-2.4358
NTR Jual 62.00
Tamat: Jan. 09, 2026
Akhir: 1.2
Prbhn.: 100%
SimbolNTR|20260109|62.00P
Delta-0.772
Imp Vol0.2935
Bidaan1.3
Gamma0.1869
Teoretikal1.45
Permintaan1.6
Theta-0.0811
Nilai Intrinsik1.2
Volum5
Vega0.0166
Nilai Masa0
Buka Faedah413
Rho-0.0033
Delta / Theta9.5174
|
| 0.4 |
0% |
0.1 |
0.2 |
0 |
63.00 |
1.2 |
0% |
1 |
2.6 |
0 |
NTR Beli 63.00
Tamat: Jan. 09, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNTR|20260109|63.00C
Delta0.1449
Imp Vol0.3713
Bidaan0.1
Gamma0.1114
Teoretikal0.15
Permintaan0.2
Theta-0.0777
Nilai Intrinsik-2.2
Volum0
Vega0.0125
Nilai Masa2.6
Buka Faedah176
Rho0.0007
Delta / Theta-1.8656
NTR Jual 63.00
Tamat: Jan. 09, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolNTR|20260109|63.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa-1
Buka Faedah183
Rho0
Delta / Theta0
|