| 0 |
0% |
33.3 |
37.1 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
NTR Beli 35.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260130|35.00C
Delta0.9787
Imp Vol3.593
Bidaan33.3
Gamma0.0019
Teoretikal35.2
Permintaan37.1
Theta-0.1654
Nilai Intrinsik34.99
Volum0
Vega0.0037
Nilai Masa-34.99
Buka Faedah0
Rho0.0026
Delta / Theta-5.9156
NTR Jual 35.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260130|35.00P
Delta-0.0114
Imp Vol3.1306
Bidaan0
Gamma0.0013
Teoretikal0.1
Permintaan0.1
Theta-0.0855
Nilai Intrinsik-34.99
Volum0
Vega0.0022
Nilai Masa34.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.1331
|
| 0 |
0% |
29.6 |
32 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
NTR Beli 40.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260130|40.00C
Delta0.942
Imp Vol3.9016
Bidaan29.6
Gamma0.004
Teoretikal30.8
Permintaan32
Theta-0.4116
Nilai Intrinsik29.99
Volum0
Vega0.0085
Nilai Masa-29.99
Buka Faedah0
Rho0.003
Delta / Theta-2.2886
NTR Jual 40.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260130|40.00P
Delta-0.0137
Imp Vol2.5816
Bidaan0
Gamma0.0019
Teoretikal0.1
Permintaan0.1
Theta-0.083
Nilai Intrinsik-29.99
Volum0
Vega0.0026
Nilai Masa29.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.1656
|
| 0 |
0% |
24.5 |
27.1 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
NTR Beli 45.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260130|45.00C
Delta0.9302
Imp Vol3.2184
Bidaan24.5
Gamma0.0057
Teoretikal25.8
Permintaan27.1
Theta-0.3927
Nilai Intrinsik24.99
Volum0
Vega0.0098
Nilai Masa-24.99
Buka Faedah0
Rho0.0034
Delta / Theta-2.369
NTR Jual 45.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260130|45.00P
Delta-0.0168
Imp Vol2.0932
Bidaan0
Gamma0.0027
Teoretikal0.1
Permintaan0.1
Theta-0.0801
Nilai Intrinsik-24.99
Volum0
Vega0.0031
Nilai Masa24.99
Buka Faedah0
Rho-0.0001
Delta / Theta0.2101
|
|
69.99 |
Harga @ Jan. 26, 2026 20:26 GMT |
| 1.1 |
-27.15% |
1 |
1.2 |
5 |
70.00 |
1 |
25% |
0.95 |
1.1 |
26 |
NTR Beli 70.00
Tamat: Jan. 30, 2026
Akhir: 1.1
Prbhn.: -27.15%
SimbolNTR|20260130|70.00C
Delta0.5041
Imp Vol0.3809
Bidaan1
Gamma0.143
Teoretikal1.1
Permintaan1.2
Theta-0.1395
Nilai Intrinsik-0.01
Volum5
Vega0.0292
Nilai Masa1.11
Buka Faedah710
Rho0.0037
Delta / Theta-3.6134
NTR Jual 70.00
Tamat: Jan. 30, 2026
Akhir: 1
Prbhn.: 25%
SimbolNTR|20260130|70.00P
Delta-0.4971
Imp Vol0.3378
Bidaan0.95
Gamma0.1613
Teoretikal1
Permintaan1.1
Theta-0.1228
Nilai Intrinsik0.01
Volum26
Vega0.0292
Nilai Masa0.99
Buka Faedah27
Rho-0.0035
Delta / Theta4.0486
|
| 0.6 |
-47.83% |
0.55 |
0.75 |
70 |
71.00 |
1.4 |
0% |
1.55 |
1.7 |
50 |
NTR Beli 71.00
Tamat: Jan. 30, 2026
Akhir: 0.6
Prbhn.: -47.83%
SimbolNTR|20260130|71.00C
Delta0.3527
Imp Vol0.351
Bidaan0.55
Gamma0.1445
Teoretikal0.6
Permintaan0.75
Theta-0.1197
Nilai Intrinsik-1.01
Volum70
Vega0.0272
Nilai Masa1.61
Buka Faedah20
Rho0.0026
Delta / Theta-2.9476
NTR Jual 71.00
Tamat: Jan. 30, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolNTR|20260130|71.00P
Delta-0.6473
Imp Vol0.3507
Bidaan1.55
Gamma0.1446
Teoretikal1.63
Permintaan1.7
Theta-0.1185
Nilai Intrinsik1.01
Volum50
Vega0.0272
Nilai Masa0.39
Buka Faedah37
Rho-0.0044
Delta / Theta5.4639
|
| 0.41 |
-31.67% |
0.3 |
0.55 |
23 |
72.00 |
1.61 |
-19.5% |
2.3 |
2.45 |
2 |
NTR Beli 72.00
Tamat: Jan. 30, 2026
Akhir: 0.41
Prbhn.: -31.67%
SimbolNTR|20260130|72.00C
Delta0.2474
Imp Vol0.388
Bidaan0.3
Gamma0.1112
Teoretikal0.41
Permintaan0.55
Theta-0.1125
Nilai Intrinsik-2.01
Volum23
Vega0.0231
Nilai Masa2.42
Buka Faedah14
Rho0.0019
Delta / Theta-2.1996
NTR Jual 72.00
Tamat: Jan. 30, 2026
Akhir: 1.61
Prbhn.: -19.5%
SimbolNTR|20260130|72.00P
Delta-0.769
Imp Vol0.3614
Bidaan2.3
Gamma0.1157
Teoretikal2.38
Permintaan2.45
Theta-0.0998
Nilai Intrinsik2.01
Volum2
Vega0.0223
Nilai Masa-0.4
Buka Faedah3
Rho-0.005
Delta / Theta7.7092
|