| 0 |
0% |
29.9 |
32 |
0 |
37.50 |
0 |
0% |
0 |
0.1 |
0 |
NTR Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260821|37.50C
Delta0.9942
Imp Vol2.3928
Bidaan29.9
Gamma0.0009
Teoretikal30.95
Permintaan32
Theta-0.0335
Nilai Intrinsik30.94
Volum0
Vega0.0011
Nilai Masa-30.94
Buka Faedah0
Rho0.0021
Delta / Theta-29.6984
NTR Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260821|37.50P
Delta-0.0077
Imp Vol2.5093
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.0479
Nilai Intrinsik-30.94
Volum0
Vega0.0015
Nilai Masa30.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.1618
|
| 0 |
0% |
27.4 |
29.5 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
NTR Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260821|40.00C
Delta0.9936
Imp Vol2.1536
Bidaan27.4
Gamma0.0011
Teoretikal28.45
Permintaan29.5
Theta-0.0329
Nilai Intrinsik28.44
Volum0
Vega0.0013
Nilai Masa-28.44
Buka Faedah0
Rho0.0023
Delta / Theta-30.2462
NTR Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260821|40.00P
Delta-0.0334
Imp Vol3.0657
Bidaan0
Gamma0.0034
Teoretikal0.33
Permintaan0.65
Theta-0.2039
Nilai Intrinsik-28.44
Volum0
Vega0.0053
Nilai Masa28.44
Buka Faedah0
Rho-0.0003
Delta / Theta0.1637
|
| 0 |
0% |
24.9 |
27 |
0 |
42.50 |
0 |
0% |
0 |
0.15 |
0 |
NTR Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260821|42.50C
Delta0.993
Imp Vol1.9283
Bidaan24.9
Gamma0.0014
Teoretikal25.95
Permintaan27
Theta-0.0321
Nilai Intrinsik25.94
Volum0
Vega0.0014
Nilai Masa-25.94
Buka Faedah0
Rho0.0024
Delta / Theta-30.9343
NTR Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260821|42.50P
Delta-0.0129
Imp Vol2.1506
Bidaan0
Gamma0.0022
Teoretikal0.08
Permintaan0.15
Theta-0.0642
Nilai Intrinsik-25.94
Volum0
Vega0.0024
Nilai Masa25.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.2016
|
|
68.44 |
Harga @ Ogos 17, 2026 18:56 GMT |
| 0.49 |
-19.67% |
0.55 |
0.7 |
205 |
69.00 |
1.47 |
0% |
1.1 |
1.35 |
0 |
NTR Beli 69.00
Tamat: Ogos 21, 2026
Akhir: 0.49
Prbhn.: -19.67%
SimbolNTR|20260821|69.00C
Delta0.4034
Imp Vol0.308
Bidaan0.55
Gamma0.1755
Teoretikal0.63
Permintaan0.7
Theta-0.107
Nilai Intrinsik-0.56
Volum205
Vega0.0277
Nilai Masa1.05
Buka Faedah165
Rho0.003
Delta / Theta-3.7693
NTR Jual 69.00
Tamat: Ogos 21, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolNTR|20260821|69.00P
Delta-0.5936
Imp Vol0.3164
Bidaan1.1
Gamma0.1712
Teoretikal1.23
Permintaan1.35
Theta-0.1093
Nilai Intrinsik0.56
Volum0
Vega0.0278
Nilai Masa0.91
Buka Faedah18
Rho-0.004
Delta / Theta5.4308
|
| 0.3 |
-25% |
0.25 |
0.35 |
7 |
70.00 |
1.97 |
0% |
1.85 |
2.1 |
8 |
NTR Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolNTR|20260821|70.00C
Delta0.2398
Imp Vol0.3012
Bidaan0.25
Gamma0.144
Teoretikal0.3
Permintaan0.35
Theta-0.084
Nilai Intrinsik-1.56
Volum7
Vega0.0223
Nilai Masa1.86
Buka Faedah1,690
Rho0.0018
Delta / Theta-2.8559
NTR Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolNTR|20260821|70.00P
Delta-0.7305
Imp Vol0.3441
Bidaan1.85
Gamma0.134
Teoretikal1.98
Permintaan2.1
Theta-0.101
Nilai Intrinsik1.56
Volum8
Vega0.0236
Nilai Masa0.41
Buka Faedah103
Rho-0.0048
Delta / Theta7.233
|
| 0.12 |
0% |
0.1 |
0.15 |
9 |
71.00 |
0 |
0% |
2.55 |
3.3 |
0 |
NTR Beli 71.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolNTR|20260821|71.00C
Delta0.1206
Imp Vol0.2975
Bidaan0.1
Gamma0.0942
Teoretikal0.13
Permintaan0.15
Theta-0.0536
Nilai Intrinsik-2.56
Volum9
Vega0.0144
Nilai Masa2.68
Buka Faedah39
Rho0.0009
Delta / Theta-2.2523
NTR Jual 71.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260821|71.00P
Delta-0.7917
Imp Vol0.4231
Bidaan2.55
Gamma0.0946
Teoretikal2.93
Permintaan3.3
Theta-0.1077
Nilai Intrinsik2.56
Volum0
Vega0.0205
Nilai Masa-2.56
Buka Faedah14
Rho-0.0051
Delta / Theta7.3483
|