| 33.7 |
0% |
27.3 |
30.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
NTR Beli 40.00
Tamat: Mei 08, 2026
Akhir: 33.7
Prbhn.: 0%
SimbolNTR|20260508|40.00C
Delta0.9901
Imp Vol4.6954
Bidaan27.3
Gamma0.0016
Teoretikal28.9
Permintaan30.5
Theta-0.2212
Nilai Intrinsik28.55
Volum0
Vega0.0009
Nilai Masa5.15
Buka Faedah1
Rho0.0007
Delta / Theta-4.4754
NTR Jual 40.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260508|40.00P
Delta-0.0049
Imp Vol4.1935
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.1073
Nilai Intrinsik-28.55
Volum0
Vega0.0005
Nilai Masa28.55
Buka Faedah0
Rho0
Delta / Theta0.0457
|
| 0 |
0% |
22.5 |
25.7 |
0 |
45.00 |
0.1 |
-33.33% |
0 |
0.8 |
1 |
NTR Beli 45.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260508|45.00C
Delta0.9653
Imp Vol4.8061
Bidaan22.5
Gamma0.0044
Teoretikal24.1
Permintaan25.7
Theta-0.6633
Nilai Intrinsik23.55
Volum0
Vega0.0028
Nilai Masa-23.55
Buka Faedah0
Rho0.0009
Delta / Theta-1.4552
NTR Jual 45.00
Tamat: Mei 08, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolNTR|20260508|45.00P
Delta-0.0176
Imp Vol4.0603
Bidaan0
Gamma0.003
Teoretikal0.1
Permintaan0.8
Theta-0.3174
Nilai Intrinsik-23.55
Volum1
Vega0.0016
Nilai Masa23.65
Buka Faedah2
Rho0
Delta / Theta0.0554
|
| 0 |
0% |
18.3 |
20.5 |
0 |
50.00 |
0 |
0% |
0 |
0.85 |
0 |
NTR Beli 50.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260508|50.00C
Delta0.9293
Imp Vol4.5151
Bidaan18.3
Gamma0.0083
Teoretikal19.4
Permintaan20.5
Theta-1.0986
Nilai Intrinsik18.55
Volum0
Vega0.0049
Nilai Masa-18.55
Buka Faedah0
Rho0.001
Delta / Theta-0.8459
NTR Jual 50.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260508|50.00P
Delta-0.0595
Imp Vol4.2184
Bidaan0
Gamma0.0078
Teoretikal0.42
Permintaan0.85
Theta-0.8997
Nilai Intrinsik-18.55
Volum0
Vega0.0043
Nilai Masa18.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.0662
|
|
68.55 |
Harga @ Mei 07, 2026 19:56 GMT |
| 0.75 |
0% |
0.5 |
0.65 |
9 |
69.00 |
0.9 |
260% |
0.55 |
0.8 |
38 |
NTR Beli 69.00
Tamat: Mei 08, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolNTR|20260508|69.00C
Delta0.4659
Imp Vol0.4527
Bidaan0.5
Gamma0.2437
Teoretikal0.58
Permintaan0.65
Theta-0.3245
Nilai Intrinsik-0.45
Volum9
Vega0.0143
Nilai Masa1.2
Buka Faedah22
Rho0.0009
Delta / Theta-1.4355
NTR Jual 69.00
Tamat: Mei 08, 2026
Akhir: 0.9
Prbhn.: 260%
SimbolNTR|20260508|69.00P
Delta-0.5384
Imp Vol0.4114
Bidaan0.55
Gamma0.2679
Teoretikal0.68
Permintaan0.8
Theta-0.2938
Nilai Intrinsik0.45
Volum38
Vega0.0143
Nilai Masa0.45
Buka Faedah68
Rho-0.0009
Delta / Theta1.8326
|
| 0.15 |
-96.67% |
0.2 |
0.65 |
15 |
70.00 |
1.33 |
343.33% |
1.15 |
1.6 |
33 |
NTR Beli 70.00
Tamat: Mei 08, 2026
Akhir: 0.15
Prbhn.: -96.67%
SimbolNTR|20260508|70.00C
Delta0.3066
Imp Vol0.6117
Bidaan0.2
Gamma0.1593
Teoretikal0.43
Permintaan0.65
Theta-0.3871
Nilai Intrinsik-1.45
Volum15
Vega0.0126
Nilai Masa1.6
Buka Faedah37
Rho0.0006
Delta / Theta-0.7919
NTR Jual 70.00
Tamat: Mei 08, 2026
Akhir: 1.33
Prbhn.: 343.33%
SimbolNTR|20260508|70.00P
Delta-0.787
Imp Vol0.3957
Bidaan1.15
Gamma0.2039
Teoretikal1.33
Permintaan1.6
Theta-0.2064
Nilai Intrinsik1.45
Volum33
Vega0.0105
Nilai Masa-0.12
Buka Faedah137
Rho-0.0013
Delta / Theta3.8133
|
| 0.55 |
-85.14% |
0.05 |
0.3 |
3 |
71.00 |
2.25 |
368.75% |
1.85 |
2.7 |
34 |
NTR Beli 71.00
Tamat: Mei 08, 2026
Akhir: 0.55
Prbhn.: -85.14%
SimbolNTR|20260508|71.00C
Delta0.16
Imp Vol0.5845
Bidaan0.05
Gamma0.1155
Teoretikal0.18
Permintaan0.3
Theta-0.2564
Nilai Intrinsik-2.45
Volum3
Vega0.0088
Nilai Masa3
Buka Faedah47
Rho0.0003
Delta / Theta-0.6242
NTR Jual 71.00
Tamat: Mei 08, 2026
Akhir: 2.25
Prbhn.: 368.75%
SimbolNTR|20260508|71.00P
Delta-0.8895
Imp Vol0.4773
Bidaan1.85
Gamma0.1097
Teoretikal2.25
Permintaan2.7
Theta-0.1613
Nilai Intrinsik2.45
Volum34
Vega0.0068
Nilai Masa-0.2
Buka Faedah183
Rho-0.0014
Delta / Theta5.5151
|