| 0 |
0% |
34.9 |
36 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
NTR Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260618|30.00C
Delta0.9767
Imp Vol8.3669
Bidaan34.9
Gamma0.0019
Teoretikal35.45
Permintaan36
Theta-0.7835
Nilai Intrinsik34.88
Volum0
Vega0.0019
Nilai Masa-34.88
Buka Faedah0
Rho0.0006
Delta / Theta-1.2466
NTR Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260618|30.00P
Delta-0.0128
Imp Vol7.2509
Bidaan0
Gamma0.0013
Teoretikal0.12
Permintaan0.25
Theta-0.4074
Nilai Intrinsik-34.88
Volum0
Vega0.0011
Nilai Masa34.88
Buka Faedah2
Rho0
Delta / Theta0.0313
|
| 33.17 |
0% |
32.5 |
33.5 |
4 |
32.50 |
0 |
0% |
0 |
0.25 |
0 |
NTR Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 33.17
Prbhn.: 0%
SimbolNTR|20260618|32.50C
Delta0.9714
Imp Vol7.8294
Bidaan32.5
Gamma0.0024
Teoretikal33
Permintaan33.5
Theta-0.8702
Nilai Intrinsik32.38
Volum4
Vega0.0022
Nilai Masa0.79
Buka Faedah0
Rho0.0006
Delta / Theta-1.1163
NTR Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260618|32.50P
Delta-0.0141
Imp Vol6.5694
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.4021
Nilai Intrinsik-32.38
Volum0
Vega0.0012
Nilai Masa32.38
Buka Faedah1
Rho0
Delta / Theta0.035
|
| 30.65 |
0% |
30 |
31 |
2 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
NTR Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 30.65
Prbhn.: 0%
SimbolNTR|20260618|35.00C
Delta0.9685
Imp Vol7.0954
Bidaan30
Gamma0.0029
Teoretikal30.5
Permintaan31
Theta-0.8554
Nilai Intrinsik29.88
Volum2
Vega0.0024
Nilai Masa0.77
Buka Faedah1
Rho0.0007
Delta / Theta-1.1322
NTR Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260618|35.00P
Delta-0.0107
Imp Vol5.5003
Bidaan0
Gamma0.0015
Teoretikal0.08
Permintaan0.15
Theta-0.2642
Nilai Intrinsik-29.88
Volum0
Vega0.001
Nilai Masa29.88
Buka Faedah11
Rho0
Delta / Theta0.0403
|
|
64.88 |
Harga @ Jun. 17, 2026 18:26 GMT |
| 0.85 |
21.43% |
0.55 |
0.8 |
30 |
65.00 |
0.39 |
-42.65% |
0.4 |
0.5 |
105 |
NTR Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: 21.43%
SimbolNTR|20260618|65.00C
Delta0.5476
Imp Vol0.4352
Bidaan0.55
Gamma0.2669
Teoretikal0.68
Permintaan0.8
Theta-0.2941
Nilai Intrinsik-0.12
Volum30
Vega0.0135
Nilai Masa0.97
Buka Faedah320
Rho0.001
Delta / Theta-1.8618
NTR Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0.39
Prbhn.: -42.65%
SimbolNTR|20260618|65.00P
Delta-0.4476
Imp Vol0.3874
Bidaan0.4
Gamma0.2994
Teoretikal0.45
Permintaan0.5
Theta-0.261
Nilai Intrinsik0.12
Volum105
Vega0.0135
Nilai Masa0.27
Buka Faedah1,807
Rho-0.0007
Delta / Theta1.715
|
| 0.4 |
14.29% |
0.15 |
0.45 |
3 |
66.00 |
0.78 |
-44.29% |
0.85 |
1.1 |
35 |
NTR Beli 66.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolNTR|20260618|66.00C
Delta0.3026
Imp Vol0.4624
Bidaan0.15
Gamma0.2213
Teoretikal0.3
Permintaan0.45
Theta-0.2754
Nilai Intrinsik-1.12
Volum3
Vega0.0119
Nilai Masa1.52
Buka Faedah85
Rho0.0005
Delta / Theta-1.0989
NTR Jual 66.00
Tamat: Jun. 18, 2026
Akhir: 0.78
Prbhn.: -44.29%
SimbolNTR|20260618|66.00P
Delta-0.7788
Imp Vol0.3151
Bidaan0.85
Gamma0.2765
Teoretikal0.98
Permintaan1.1
Theta-0.1591
Nilai Intrinsik1.12
Volum35
Vega0.0101
Nilai Masa-0.34
Buka Faedah198
Rho-0.0012
Delta / Theta4.8937
|
| 0.15 |
-50% |
0 |
0.15 |
10 |
67.00 |
1.91 |
-11.98% |
1.5 |
2.1 |
5 |
NTR Beli 67.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolNTR|20260618|67.00C
Delta0.1082
Imp Vol0.4264
Bidaan0
Gamma0.1277
Teoretikal0.08
Permintaan0.15
Theta-0.1351
Nilai Intrinsik-2.12
Volum10
Vega0.0063
Nilai Masa2.27
Buka Faedah84
Rho0.0002
Delta / Theta-0.8004
NTR Jual 67.00
Tamat: Jun. 18, 2026
Akhir: 1.91
Prbhn.: -11.98%
SimbolNTR|20260618|67.00P
Delta-0.8957
Imp Vol0.4193
Bidaan1.5
Gamma0.1265
Teoretikal1.91
Permintaan2.1
Theta-0.1288
Nilai Intrinsik2.12
Volum5
Vega0.0062
Nilai Masa-0.21
Buka Faedah66
Rho-0.0013
Delta / Theta6.9553
|