| 0 |
0% |
38.5 |
40.4 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
NTR Beli 40.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260911|40.00C
Delta0.9896
Imp Vol2.2913
Bidaan38.5
Gamma0.0011
Teoretikal39.45
Permintaan40.4
Theta-0.0474
Nilai Intrinsik39.47
Volum0
Vega0.003
Nilai Masa-39.47
Buka Faedah1
Rho0.0045
Delta / Theta-20.8624
NTR Jual 40.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260911|40.00P
Delta-0.0123
Imp Vol2.3773
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.0597
Nilai Intrinsik-39.47
Volum0
Vega0.0035
Nilai Masa39.47
Buka Faedah0
Rho-0.0002
Delta / Theta0.2067
|
| 0 |
0% |
33.5 |
35.3 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
NTR Beli 45.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260911|45.00C
Delta0.9932
Imp Vol1.7402
Bidaan33.5
Gamma0.001
Teoretikal34.4
Permintaan35.3
Theta-0.0245
Nilai Intrinsik34.47
Volum0
Vega0.002
Nilai Masa-34.47
Buka Faedah1
Rho0.0046
Delta / Theta-40.6076
NTR Jual 45.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260911|45.00P
Delta-0.0288
Imp Vol2.3621
Bidaan0
Gamma0.0025
Teoretikal0.33
Permintaan0.65
Theta-0.1219
Nilai Intrinsik-34.47
Volum0
Vega0.0072
Nilai Masa34.47
Buka Faedah0
Rho-0.0005
Delta / Theta0.2363
|
| 0 |
0% |
28.5 |
30.2 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
NTR Beli 50.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260911|50.00C
Delta0.9971
Imp Vol1.2461
Bidaan28.5
Gamma0.0006
Teoretikal29.37
Permintaan30.2
Theta-0.0079
Nilai Intrinsik29.47
Volum0
Vega0.0009
Nilai Masa-29.47
Buka Faedah0
Rho0.0041
Delta / Theta-125.6553
NTR Jual 50.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260911|50.00P
Delta-0.0342
Imp Vol1.98
Bidaan0
Gamma0.0035
Teoretikal0.33
Permintaan0.65
Theta-0.1177
Nilai Intrinsik-29.47
Volum0
Vega0.0083
Nilai Masa29.47
Buka Faedah0
Rho-0.0005
Delta / Theta0.2904
|
|
79.47 |
Harga @ Sep. 04, 2026 19:56 GMT |
| 0.98 |
-33.33% |
0.75 |
1.2 |
11 |
80.00 |
1.5 |
0% |
1.45 |
1.65 |
162 |
NTR Beli 80.00
Tamat: Sep. 11, 2026
Akhir: 0.98
Prbhn.: -33.33%
SimbolNTR|20260911|80.00C
Delta0.4399
Imp Vol0.2985
Bidaan0.75
Gamma0.1297
Teoretikal0.98
Permintaan1.2
Theta-0.1007
Nilai Intrinsik-0.53
Volum11
Vega0.0402
Nilai Masa1.51
Buka Faedah51
Rho0.0056
Delta / Theta-4.3696
NTR Jual 80.00
Tamat: Sep. 11, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNTR|20260911|80.00P
Delta-0.5745
Imp Vol0.2751
Bidaan1.45
Gamma0.1297
Teoretikal1.55
Permintaan1.65
Theta-0.0835
Nilai Intrinsik0.53
Volum162
Vega0.043
Nilai Masa0.97
Buka Faedah0
Rho-0.0078
Delta / Theta6.8797
|
| 0.8 |
-37.01% |
0.55 |
0.95 |
1 |
81.00 |
0 |
0% |
1.85 |
2.3 |
0 |
NTR Beli 81.00
Tamat: Sep. 11, 2026
Akhir: 0.8
Prbhn.: -37.01%
SimbolNTR|20260911|81.00C
Delta0.3314
Imp Vol0.3201
Bidaan0.55
Gamma0.1031
Teoretikal0.75
Permintaan0.95
Theta-0.0917
Nilai Intrinsik-1.53
Volum1
Vega0.0399
Nilai Masa2.33
Buka Faedah19
Rho0.0049
Delta / Theta-3.6146
NTR Jual 81.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260911|81.00P
Delta-0.7227
Imp Vol0.2417
Bidaan1.85
Gamma0.1289
Teoretikal2.08
Permintaan2.3
Theta-0.0622
Nilai Intrinsik1.53
Volum0
Vega0.0368
Nilai Masa-1.53
Buka Faedah1
Rho-0.0093
Delta / Theta11.6211
|
| 0.75 |
0% |
0.35 |
0.65 |
0 |
82.00 |
0 |
0% |
2.35 |
3.1 |
0 |
NTR Beli 82.00
Tamat: Sep. 11, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolNTR|20260911|82.00C
Delta0.2419
Imp Vol0.3255
Bidaan0.35
Gamma0.0873
Teoretikal0.5
Permintaan0.65
Theta-0.0802
Nilai Intrinsik-2.53
Volum0
Vega0.0343
Nilai Masa3.28
Buka Faedah80
Rho0.0036
Delta / Theta-3.0171
NTR Jual 82.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260911|82.00P
Delta-0.8999
Imp Vol0.1831
Bidaan2.35
Gamma0.0879
Teoretikal2.73
Permintaan3.1
Theta-0.0238
Nilai Intrinsik2.53
Volum0
Vega0.0192
Nilai Masa-2.53
Buka Faedah4
Rho-0.0094
Delta / Theta37.7996
|