| 0 |
0% |
29.6 |
31.8 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
NTR Beli 40.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261023|40.00C
Delta0.9971
Imp Vol1.5587
Bidaan29.6
Gamma0.0006
Teoretikal30.88
Permintaan31.8
Theta-0.0085
Nilai Intrinsik31.23
Volum0
Vega0.0008
Nilai Masa-31.23
Buka Faedah0
Rho0.0029
Delta / Theta-117.379
NTR Jual 40.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261023|40.00P
Delta-0.0309
Imp Vol2.4313
Bidaan0
Gamma0.0029
Teoretikal0.33
Permintaan0.65
Theta-0.1188
Nilai Intrinsik-31.23
Volum0
Vega0.0068
Nilai Masa31.23
Buka Faedah4
Rho-0.0004
Delta / Theta0.2601
|
| 0 |
0% |
24.6 |
26.8 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
NTR Beli 45.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261023|45.00C
Delta0.9967
Imp Vol1.2471
Bidaan24.6
Gamma0.0008
Teoretikal25.88
Permintaan26.8
Theta-0.008
Nilai Intrinsik26.23
Volum0
Vega0.0009
Nilai Masa-26.23
Buka Faedah0
Rho0.0036
Delta / Theta-125.3336
NTR Jual 45.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261023|45.00P
Delta-0.0374
Imp Vol1.9963
Bidaan0
Gamma0.0042
Teoretikal0.33
Permintaan0.65
Theta-0.114
Nilai Intrinsik-26.23
Volum0
Vega0.008
Nilai Masa26.23
Buka Faedah2
Rho-0.0005
Delta / Theta0.3278
|
| 0 |
0% |
19.6 |
21.8 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
NTR Beli 50.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261023|50.00C
Delta0.9961
Imp Vol0.9668
Bidaan19.6
Gamma0.0012
Teoretikal20.88
Permintaan21.8
Theta-0.0072
Nilai Intrinsik21.23
Volum0
Vega0.0011
Nilai Masa-21.23
Buka Faedah0
Rho0.0045
Delta / Theta-137.7548
NTR Jual 50.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261023|50.00P
Delta-0.046
Imp Vol1.6015
Bidaan0
Gamma0.0061
Teoretikal0.33
Permintaan0.65
Theta-0.1083
Nilai Intrinsik-21.23
Volum0
Vega0.0095
Nilai Masa21.23
Buka Faedah0
Rho-0.0006
Delta / Theta0.4251
|
|
71.23 |
Harga @ Okt. 16, 2026 19:56 GMT |
| 0.72 |
44% |
0.7 |
0.85 |
58 |
72.00 |
0 |
0% |
1.75 |
2 |
0 |
NTR Beli 72.00
Tamat: Okt. 23, 2026
Akhir: 0.72
Prbhn.: 44%
SimbolNTR|20261023|72.00C
Delta0.3693
Imp Vol0.3184
Bidaan0.7
Gamma0.1207
Teoretikal0.78
Permintaan0.85
Theta-0.0847
Nilai Intrinsik-0.77
Volum58
Vega0.037
Nilai Masa1.49
Buka Faedah19
Rho0.0049
Delta / Theta-4.36
NTR Jual 72.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261023|72.00P
Delta-0.633
Imp Vol0.3132
Bidaan1.75
Gamma0.1226
Teoretikal1.88
Permintaan2
Theta-0.0816
Nilai Intrinsik0.77
Volum0
Vega0.0369
Nilai Masa-0.77
Buka Faedah54
Rho-0.0076
Delta / Theta7.7579
|
| 0.4 |
14.29% |
0.4 |
0.6 |
9 |
73.00 |
0 |
0% |
2.45 |
2.75 |
0 |
NTR Beli 73.00
Tamat: Okt. 23, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolNTR|20261023|73.00C
Delta0.2638
Imp Vol0.3253
Bidaan0.4
Gamma0.1023
Teoretikal0.5
Permintaan0.6
Theta-0.0749
Nilai Intrinsik-1.77
Volum9
Vega0.0321
Nilai Masa2.17
Buka Faedah36
Rho0.0035
Delta / Theta-3.5227
NTR Jual 73.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261023|73.00P
Delta-0.7404
Imp Vol0.3194
Bidaan2.45
Gamma0.1035
Teoretikal2.6
Permintaan2.75
Theta-0.0713
Nilai Intrinsik1.77
Volum0
Vega0.0318
Nilai Masa-1.77
Buka Faedah1
Rho-0.0086
Delta / Theta10.3844
|
| 0 |
0% |
0.25 |
0.35 |
0 |
74.00 |
0 |
0% |
3.2 |
4.2 |
0 |
NTR Beli 74.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261023|74.00C
Delta0.1767
Imp Vol0.3272
Bidaan0.25
Gamma0.0807
Teoretikal0.3
Permintaan0.35
Theta-0.0597
Nilai Intrinsik-2.77
Volum0
Vega0.0254
Nilai Masa2.77
Buka Faedah6
Rho0.0023
Delta / Theta-2.9582
NTR Jual 74.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20261023|74.00P
Delta-0.7579
Imp Vol0.4266
Bidaan3.2
Gamma0.0746
Teoretikal3.7
Permintaan4.2
Theta-0.092
Nilai Intrinsik2.77
Volum0
Vega0.0306
Nilai Masa-2.77
Buka Faedah5
Rho-0.009
Delta / Theta8.2386
|