| 0 |
0% |
36.9 |
40.6 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
NTR Beli 35.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260306|35.00C
Delta0
Imp Vol0
Bidaan36.9
Gamma0
Teoretikal0
Permintaan40.6
Theta0
Nilai Intrinsik38.22
Volum0
Vega0
Nilai Masa-38.22
Buka Faedah0
Rho0
Delta / Theta0
NTR Jual 35.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260306|35.00P
Delta-0.006
Imp Vol6.0774
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.1995
Nilai Intrinsik-38.22
Volum0
Vega0.0007
Nilai Masa38.22
Buka Faedah0
Rho0
Delta / Theta0.0299
|
| 0 |
0% |
31.9 |
35.6 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
NTR Beli 40.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260306|40.00C
Delta0
Imp Vol0
Bidaan31.9
Gamma0
Teoretikal0
Permintaan35.6
Theta0
Nilai Intrinsik33.22
Volum0
Vega0
Nilai Masa-33.22
Buka Faedah0
Rho0
Delta / Theta0
NTR Jual 40.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260306|40.00P
Delta-0.0443
Imp Vol7.8551
Bidaan0
Gamma0.0031
Teoretikal0.65
Permintaan0.65
Theta-1.4242
Nilai Intrinsik-33.22
Volum0
Vega0.0036
Nilai Masa33.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.0311
|
| 0 |
0% |
26.9 |
30.6 |
0 |
45.00 |
0 |
0% |
0 |
0.65 |
0 |
NTR Beli 45.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260306|45.00C
Delta0
Imp Vol0
Bidaan26.9
Gamma0
Teoretikal0
Permintaan30.6
Theta0
Nilai Intrinsik28.22
Volum0
Vega0
Nilai Masa-28.22
Buka Faedah0
Rho0
Delta / Theta0
NTR Jual 45.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260306|45.00P
Delta-0.0527
Imp Vol6.5747
Bidaan0
Gamma0.0042
Teoretikal0.65
Permintaan0.65
Theta-1.3709
Nilai Intrinsik-28.22
Volum0
Vega0.0042
Nilai Masa28.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.0385
|
|
73.22 |
Harga @ Mac 05, 2026 17:56 GMT |
| 1.13 |
25.56% |
0.55 |
1.2 |
1 |
74.00 |
1 |
29.87% |
0.6 |
1.35 |
5 |
NTR Beli 74.00
Tamat: Mac 06, 2026
Akhir: 1.13
Prbhn.: 25.56%
SimbolNTR|20260306|74.00C
Delta0.512
Imp Vol0.721
Bidaan0.55
Gamma0.1427
Teoretikal1.13
Permintaan1.2
Theta-0.5576
Nilai Intrinsik-0.78
Volum1
Vega0.0155
Nilai Masa1.91
Buka Faedah429
Rho0.001
Delta / Theta-0.9181
NTR Jual 74.00
Tamat: Mac 06, 2026
Akhir: 1
Prbhn.: 29.87%
SimbolNTR|20260306|74.00P
Delta-0.4882
Imp Vol0.6572
Bidaan0.6
Gamma0.1566
Teoretikal1
Permintaan1.35
Theta-0.507
Nilai Intrinsik0.78
Volum5
Vega0.0155
Nilai Masa0.22
Buka Faedah62
Rho-0.0009
Delta / Theta0.963
|
| 0.3 |
3.45% |
0.2 |
0.45 |
126 |
75.00 |
1.65 |
39.83% |
1.25 |
1.85 |
4 |
NTR Beli 75.00
Tamat: Mac 06, 2026
Akhir: 0.3
Prbhn.: 3.45%
SimbolNTR|20260306|75.00C
Delta0.2879
Imp Vol0.4351
Bidaan0.2
Gamma0.2024
Teoretikal0.3
Permintaan0.45
Theta-0.2879
Nilai Intrinsik-1.78
Volum126
Vega0.0132
Nilai Masa2.08
Buka Faedah873
Rho0.0006
Delta / Theta-0.9999
NTR Jual 75.00
Tamat: Mac 06, 2026
Akhir: 1.65
Prbhn.: 39.83%
SimbolNTR|20260306|75.00P
Delta-0.6305
Imp Vol0.7061
Bidaan1.25
Gamma0.138
Teoretikal1.65
Permintaan1.85
Theta-0.5152
Nilai Intrinsik1.78
Volum4
Vega0.0146
Nilai Masa-0.13
Buka Faedah129
Rho-0.0011
Delta / Theta1.2238
|
| 0.13 |
8.33% |
0.05 |
0.2 |
66 |
76.00 |
3 |
0% |
1.35 |
2.95 |
0 |
NTR Beli 76.00
Tamat: Mac 06, 2026
Akhir: 0.13
Prbhn.: 8.33%
SimbolNTR|20260306|76.00C
Delta0.1427
Imp Vol0.4641
Bidaan0.05
Gamma0.1254
Teoretikal0.13
Permintaan0.2
Theta-0.203
Nilai Intrinsik-2.78
Volum66
Vega0.0087
Nilai Masa2.91
Buka Faedah206
Rho0.0003
Delta / Theta-0.7031
NTR Jual 76.00
Tamat: Mac 06, 2026
Akhir: 3
Prbhn.: 0%
SimbolNTR|20260306|76.00P
Delta-0.8294
Imp Vol0.5194
Bidaan1.35
Gamma0.126
Teoretikal2.15
Permintaan2.95
Theta-0.2539
Nilai Intrinsik2.78
Volum0
Vega0.0098
Nilai Masa0.22
Buka Faedah46
Rho-0.0014
Delta / Theta3.2662
|