| 0 |
0% |
3 |
3.8 |
0 |
71.00 |
0.3 |
0.3% |
0.5 |
0.7 |
2 |
NTR Beli 71.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260508|71.00C
Delta0.7853
Imp Vol0.7109
Bidaan3
Gamma0.075
Teoretikal3.4
Permintaan3.8
Theta-0.2845
Nilai Intrinsik2.89
Volum0
Vega0.016
Nilai Masa-2.89
Buka Faedah41
Rho0.003
Delta / Theta-2.7598
NTR Jual 71.00
Tamat: Mei 08, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolNTR|20260508|71.00P
Delta-0.2339
Imp Vol0.7794
Bidaan0.5
Gamma0.0719
Teoretikal0.6
Permintaan0.7
Theta-0.3264
Nilai Intrinsik-2.89
Volum2
Vega0.0168
Nilai Masa3.19
Buka Faedah104
Rho-0.0009
Delta / Theta0.7168
|
| 2.74 |
2.74% |
2.65 |
3.1 |
51 |
72.00 |
1 |
1% |
0.7 |
1.05 |
4 |
NTR Beli 72.00
Tamat: Mei 08, 2026
Akhir: 2.74
Prbhn.: 2.74%
SimbolNTR|20260508|72.00C
Delta0.6923
Imp Vol0.7457
Bidaan2.65
Gamma0.0862
Teoretikal2.74
Permintaan3.1
Theta-0.3592
Nilai Intrinsik1.89
Volum51
Vega0.0192
Nilai Masa0.85
Buka Faedah27
Rho0.0027
Delta / Theta-1.9272
NTR Jual 72.00
Tamat: Mei 08, 2026
Akhir: 1
Prbhn.: 1%
SimbolNTR|20260508|72.00P
Delta-0.3243
Imp Vol0.8342
Bidaan0.7
Gamma0.0788
Teoretikal1
Permintaan1.05
Theta-0.4098
Nilai Intrinsik-1.89
Volum4
Vega0.0197
Nilai Masa2.89
Buka Faedah25
Rho-0.0012
Delta / Theta0.7915
|
| 0 |
0% |
2.05 |
2.45 |
0 |
73.00 |
1.25 |
1.25% |
1.15 |
1.45 |
11 |
NTR Beli 73.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260508|73.00C
Delta0.5937
Imp Vol0.8099
Bidaan2.05
Gamma0.0875
Teoretikal2.25
Permintaan2.45
Theta-0.4302
Nilai Intrinsik0.89
Volum0
Vega0.0212
Nilai Masa-0.89
Buka Faedah25
Rho0.0023
Delta / Theta-1.3801
NTR Jual 73.00
Tamat: Mei 08, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolNTR|20260508|73.00P
Delta-0.4025
Imp Vol0.7686
Bidaan1.15
Gamma0.092
Teoretikal1.25
Permintaan1.45
Theta-0.4061
Nilai Intrinsik-0.89
Volum11
Vega0.0212
Nilai Masa2.14
Buka Faedah26
Rho-0.0015
Delta / Theta0.9911
|
|
73.89 |
Harga @ Mei 06, 2026 15:27 GMT |
| 1.61 |
1.61% |
1.5 |
1.8 |
7 |
74.00 |
1.7 |
1.7% |
1.6 |
2.1 |
26 |
NTR Beli 74.00
Tamat: Mei 08, 2026
Akhir: 1.61
Prbhn.: 1.61%
SimbolNTR|20260508|74.00C
Delta0.5027
Imp Vol0.7572
Bidaan1.5
Gamma0.0963
Teoretikal1.61
Permintaan1.8
Theta-0.4137
Nilai Intrinsik-0.11
Volum7
Vega0.0218
Nilai Masa1.72
Buka Faedah143
Rho0.0019
Delta / Theta-1.2153
NTR Jual 74.00
Tamat: Mei 08, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolNTR|20260508|74.00P
Delta-0.4972
Imp Vol0.7585
Bidaan1.6
Gamma0.0962
Teoretikal1.7
Permintaan2.1
Theta-0.413
Nilai Intrinsik0.11
Volum26
Vega0.0218
Nilai Masa1.59
Buka Faedah88
Rho-0.0019
Delta / Theta1.2038
|
| 1.2 |
1.2% |
1.1 |
1.45 |
3 |
75.00 |
0 |
0% |
2.15 |
2.65 |
0 |
NTR Beli 75.00
Tamat: Mei 08, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolNTR|20260508|75.00C
Delta0.4096
Imp Vol0.768
Bidaan1.1
Gamma0.0925
Teoretikal1.2
Permintaan1.45
Theta-0.4087
Nilai Intrinsik-1.11
Volum3
Vega0.0213
Nilai Masa2.31
Buka Faedah128
Rho0.0016
Delta / Theta-1.0022
NTR Jual 75.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260508|75.00P
Delta-0.5831
Imp Vol0.821
Bidaan2.15
Gamma0.0869
Teoretikal2.4
Permintaan2.65
Theta-0.4372
Nilai Intrinsik1.11
Volum0
Vega0.0213
Nilai Masa-1.11
Buka Faedah89
Rho-0.0022
Delta / Theta1.3338
|
| 0.82 |
0.82% |
0.75 |
0.95 |
27 |
76.00 |
0 |
0% |
2.55 |
3.3 |
0 |
NTR Beli 76.00
Tamat: Mei 08, 2026
Akhir: 0.82
Prbhn.: 0.82%
SimbolNTR|20260508|76.00C
Delta0.3177
Imp Vol0.7497
Bidaan0.75
Gamma0.0869
Teoretikal0.82
Permintaan0.95
Theta-0.3659
Nilai Intrinsik-2.11
Volum27
Vega0.0195
Nilai Masa2.93
Buka Faedah88
Rho0.0012
Delta / Theta-0.8682
NTR Jual 76.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTR|20260508|76.00P
Delta-0.68
Imp Vol0.7588
Bidaan2.55
Gamma0.0861
Teoretikal2.925
Permintaan3.3
Theta-0.37
Nilai Intrinsik2.11
Volum0
Vega0.0196
Nilai Masa-2.11
Buka Faedah188
Rho-0.0025
Delta / Theta1.8379
|