0 |
0% |
30.2 |
33.8 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
NTNX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20240517|30.00C
Delta0.9754
Imp Vol1.7117
Bidaan30.2
Gamma0.0023
Teoretikal32
Permintaan33.8
Theta-0.0389
Nilai Intrinsik31.66
Volum0
Vega0.0085
Nilai Masa-31.66
Buka Faedah0
Rho0.0162
Delta / Theta-25.0855
NTNX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-31.66
Volum0
Vega0
Nilai Masa31.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.7 |
30 |
0 |
32.50 |
0 |
0% |
0 |
0.1 |
0 |
NTNX Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20240517|32.50C
Delta0.9473
Imp Vol1.9318
Bidaan27.7
Gamma0.0038
Teoretikal30
Permintaan30
Theta-0.0772
Nilai Intrinsik29.16
Volum0
Vega0.0159
Nilai Masa-29.16
Buka Faedah0
Rho0.0163
Delta / Theta-12.2652
NTNX Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-29.16
Volum0
Vega0
Nilai Masa29.16
Buka Faedah0
Rho0
Delta / Theta0
|
25.6 |
0% |
26 |
28.6 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
NTNX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 25.6
Prbhn.: 0%
SimbolNTNX|20240517|35.00C
Delta0.9518
Imp Vol1.615
Bidaan26
Gamma0.0042
Teoretikal27.3
Permintaan28.6
Theta-0.0615
Nilai Intrinsik26.66
Volum0
Vega0.0148
Nilai Masa-1.06
Buka Faedah6
Rho0.018
Delta / Theta-15.468
NTNX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-26.66
Volum0
Vega0
Nilai Masa26.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
61.66 |
Harga @ Apr. 26, 2024 20:12 GMT |
2.15 |
50.35% |
2.05 |
2.2 |
7 |
62.50 |
2.6 |
0% |
2.75 |
2.95 |
1 |
NTNX Beli 62.50
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 50.35%
SimbolNTNX|20240517|62.50C
Delta0.4766
Imp Vol0.4171
Bidaan2.05
Gamma0.0646
Teoretikal2.15
Permintaan2.2
Theta-0.0624
Nilai Intrinsik-0.84
Volum7
Vega0.0589
Nilai Masa2.99
Buka Faedah236
Rho0.0157
Delta / Theta-7.6328
NTNX Jual 62.50
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolNTNX|20240517|62.50P
Delta-0.5267
Imp Vol0.4188
Bidaan2.75
Gamma0.0648
Teoretikal2.85
Permintaan2.95
Theta-0.0544
Nilai Intrinsik0.84
Volum1
Vega0.0588
Nilai Masa1.76
Buka Faedah125
Rho-0.0168
Delta / Theta9.6897
|
1.3 |
23.81% |
1.15 |
1.35 |
42 |
65.00 |
4.3 |
0% |
4.3 |
4.6 |
0 |
NTNX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 23.81%
SimbolNTNX|20240517|65.00C
Delta0.3306
Imp Vol0.4268
Bidaan1.15
Gamma0.0575
Teoretikal1.3
Permintaan1.35
Theta-0.0572
Nilai Intrinsik-3.34
Volum42
Vega0.0536
Nilai Masa4.64
Buka Faedah514
Rho0.011
Delta / Theta-5.7773
NTNX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolNTNX|20240517|65.00P
Delta-0.679
Imp Vol0.4184
Bidaan4.3
Gamma0.0587
Teoretikal4.45
Permintaan4.6
Theta-0.0475
Nilai Intrinsik3.34
Volum0
Vega0.0528
Nilai Masa0.96
Buka Faedah185
Rho-0.0202
Delta / Theta14.3007
|
0.75 |
25% |
0.6 |
0.8 |
112 |
67.50 |
5.9 |
0% |
5.6 |
6.6 |
0 |
NTNX Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 25%
SimbolNTNX|20240517|67.50C
Delta0.2149
Imp Vol0.4352
Bidaan0.6
Gamma0.0454
Teoretikal0.75
Permintaan0.8
Theta-0.0466
Nilai Intrinsik-5.84
Volum112
Vega0.0432
Nilai Masa6.59
Buka Faedah1,220
Rho0.0072
Delta / Theta-4.6151
NTNX Jual 67.50
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolNTNX|20240517|67.50P
Delta-0.8647
Imp Vol0.3407
Bidaan5.6
Gamma0.0448
Teoretikal6.1
Permintaan6.6
Theta-0.021
Nilai Intrinsik5.84
Volum0
Vega0.0316
Nilai Masa0.06
Buka Faedah23
Rho-0.0183
Delta / Theta41.2666
|