| 0 |
0% |
27.3 |
30.8 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
NTNX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260821|30.00C
Delta0.9966
Imp Vol1.0972
Bidaan27.3
Gamma0.0007
Teoretikal29.05
Permintaan30.8
Theta-0.0067
Nilai Intrinsik29.01
Volum0
Vega0.0014
Nilai Masa-29.01
Buka Faedah5
Rho0.0171
Delta / Theta-147.9299
NTNX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260821|30.00P
Delta-0.0132
Imp Vol1.3741
Bidaan0
Gamma0.0017
Teoretikal0.1
Permintaan0.2
Theta-0.0156
Nilai Intrinsik-29.01
Volum0
Vega0.0048
Nilai Masa29.01
Buka Faedah0
Rho-0.0005
Delta / Theta0.8449
|
| 0 |
0% |
24.8 |
28.4 |
0 |
32.50 |
0 |
0% |
0 |
0.65 |
0 |
NTNX Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260821|32.50C
Delta0.9897
Imp Vol1.1447
Bidaan24.8
Gamma0.0017
Teoretikal26.6
Permintaan28.4
Theta-0.0137
Nilai Intrinsik26.51
Volum0
Vega0.0039
Nilai Masa-26.51
Buka Faedah0
Rho0.0183
Delta / Theta-72.1183
NTNX Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260821|32.50P
Delta-0.0337
Imp Vol1.512
Bidaan0
Gamma0.0035
Teoretikal0.33
Permintaan0.65
Theta-0.0379
Nilai Intrinsik-26.51
Volum0
Vega0.0106
Nilai Masa26.51
Buka Faedah0
Rho-0.0012
Delta / Theta0.8882
|
| 0 |
0% |
22.3 |
25.9 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
NTNX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260821|35.00C
Delta0.9892
Imp Vol1.0037
Bidaan22.3
Gamma0.002
Teoretikal24.1
Permintaan25.9
Theta-0.0131
Nilai Intrinsik24.01
Volum0
Vega0.004
Nilai Masa-24.01
Buka Faedah0
Rho0.0197
Delta / Theta-75.6525
NTNX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260821|35.00P
Delta-0.0376
Imp Vol1.3499
Bidaan0
Gamma0.0043
Teoretikal0.33
Permintaan0.65
Theta-0.037
Nilai Intrinsik-24.01
Volum0
Vega0.0116
Nilai Masa24.01
Buka Faedah0
Rho-0.0014
Delta / Theta1.0157
|
|
59.01 |
Harga @ Jul. 31, 2026 20:34 GMT |
| 2.46 |
-5.38% |
2.2 |
2.65 |
24 |
60.00 |
3.3 |
0% |
3.1 |
3.6 |
0 |
NTNX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 2.46
Prbhn.: -5.38%
SimbolNTNX|20260821|60.00C
Delta0.4736
Imp Vol0.5024
Bidaan2.2
Gamma0.056
Teoretikal2.43
Permintaan2.65
Theta-0.0699
Nilai Intrinsik-0.99
Volum24
Vega0.0563
Nilai Masa3.45
Buka Faedah1,025
Rho0.0147
Delta / Theta-6.7777
NTNX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolNTNX|20260821|60.00P
Delta-0.5279
Imp Vol0.5041
Bidaan3.1
Gamma0.056
Teoretikal3.35
Permintaan3.6
Theta-0.0646
Nilai Intrinsik0.99
Volum0
Vega0.0563
Nilai Masa2.31
Buka Faedah29
Rho-0.0167
Delta / Theta8.1669
|
| 1.57 |
0% |
1.35 |
1.65 |
0 |
62.50 |
0 |
0% |
4.8 |
5.2 |
0 |
NTNX Beli 62.50
Tamat: Ogos 21, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolNTNX|20260821|62.50C
Delta0.3409
Imp Vol0.4977
Bidaan1.35
Gamma0.0521
Teoretikal1.5
Permintaan1.65
Theta-0.0633
Nilai Intrinsik-3.49
Volum0
Vega0.0519
Nilai Masa5.06
Buka Faedah322
Rho0.0107
Delta / Theta-5.3836
NTNX Jual 62.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260821|62.50P
Delta-0.6555
Imp Vol0.5139
Bidaan4.8
Gamma0.051
Teoretikal5
Permintaan5.2
Theta-0.0602
Nilai Intrinsik3.49
Volum0
Vega0.052
Nilai Masa-3.49
Buka Faedah0
Rho-0.0201
Delta / Theta10.8865
|
| 0.95 |
0% |
0.8 |
1 |
0 |
65.00 |
0 |
0% |
6.7 |
7 |
0 |
NTNX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolNTNX|20260821|65.00C
Delta0.2314
Imp Vol0.5001
Bidaan0.8
Gamma0.0431
Teoretikal0.9
Permintaan1
Theta-0.0526
Nilai Intrinsik-5.99
Volum0
Vega0.0431
Nilai Masa6.94
Buka Faedah541
Rho0.0073
Delta / Theta-4.4005
NTNX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260821|65.00P
Delta-0.7687
Imp Vol0.5073
Bidaan6.7
Gamma0.0429
Teoretikal6.85
Permintaan7
Theta-0.0481
Nilai Intrinsik5.99
Volum0
Vega0.043
Nilai Masa-5.99
Buka Faedah20
Rho-0.022
Delta / Theta15.9746
|