| 0 |
0% |
48.1 |
52 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NTNX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260918|17.50C
Delta0.9992
Imp Vol1.665
Bidaan48.1
Gamma0.0001
Teoretikal50.28
Permintaan52
Theta-0.0032
Nilai Intrinsik50.14
Volum0
Vega0.0005
Nilai Masa-50.14
Buka Faedah0
Rho0.0133
Delta / Theta-312.9464
NTNX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260918|17.50P
Delta-0.0154
Imp Vol2.7538
Bidaan0
Gamma0.0008
Teoretikal0.38
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-50.14
Volum0
Vega0.0073
Nilai Masa50.14
Buka Faedah2
Rho-0.001
Delta / Theta0.4326
|
| 0 |
0% |
45.7 |
49.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
NTNX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260918|20.00C
Delta0.9999
Imp Vol1.2077
Bidaan45.7
Gamma0
Teoretikal47.78
Permintaan49.4
Theta-0.0021
Nilai Intrinsik47.64
Volum0
Vega0.0001
Nilai Masa-47.64
Buka Faedah0
Rho0.0153
Delta / Theta-477.7511
NTNX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260918|20.00P
Delta-0.0172
Imp Vol2.495
Bidaan0
Gamma0.0009
Teoretikal0.37
Permintaan0.75
Theta-0.0355
Nilai Intrinsik-47.64
Volum0
Vega0.008
Nilai Masa47.64
Buka Faedah13
Rho-0.0011
Delta / Theta0.4854
|
| 0 |
0% |
43.5 |
47 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
NTNX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260918|22.50C
Delta0.9995
Imp Vol1.2792
Bidaan43.5
Gamma0.0001
Teoretikal45.29
Permintaan47
Theta-0.003
Nilai Intrinsik45.14
Volum0
Vega0.0003
Nilai Masa-45.14
Buka Faedah0
Rho0.0172
Delta / Theta-335.2922
NTNX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260918|22.50P
Delta-0.0191
Imp Vol2.2691
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.0353
Nilai Intrinsik-45.14
Volum0
Vega0.0088
Nilai Masa45.14
Buka Faedah1
Rho-0.0012
Delta / Theta0.5422
|
|
67.64 |
Harga @ Ogos 21, 2026 20:23 GMT |
| 4.02 |
8.65% |
3.7 |
4.3 |
63 |
70.00 |
0 |
0% |
5.8 |
6.3 |
0 |
NTNX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 4.02
Prbhn.: 8.65%
SimbolNTNX|20260918|70.00C
Delta0.4705
Imp Vol0.653
Bidaan3.7
Gamma0.0325
Teoretikal4
Permintaan4.3
Theta-0.0898
Nilai Intrinsik-2.36
Volum63
Vega0.0747
Nilai Masa6.38
Buka Faedah305
Rho0.0214
Delta / Theta-5.2372
NTNX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260918|70.00P
Delta-0.5331
Imp Vol0.6488
Bidaan5.8
Gamma0.0328
Teoretikal6.05
Permintaan6.3
Theta-0.0828
Nilai Intrinsik2.36
Volum0
Vega0.0745
Nilai Masa-2.36
Buka Faedah54
Rho-0.0271
Delta / Theta6.435
|
| 2.71 |
-1.45% |
2.6 |
3.4 |
54 |
72.50 |
0 |
0% |
7.5 |
8.4 |
0 |
NTNX Beli 72.50
Tamat: Sep. 18, 2026
Akhir: 2.71
Prbhn.: -1.45%
SimbolNTNX|20260918|72.50C
Delta0.3901
Imp Vol0.6416
Bidaan2.6
Gamma0.0319
Teoretikal3
Permintaan3.4
Theta-0.0848
Nilai Intrinsik-4.86
Volum54
Vega0.072
Nilai Masa7.57
Buka Faedah150
Rho0.018
Delta / Theta-4.6011
NTNX Jual 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260918|72.50P
Delta-0.5993
Imp Vol0.6905
Bidaan7.5
Gamma0.03
Teoretikal7.95
Permintaan8.4
Theta-0.0854
Nilai Intrinsik4.86
Volum0
Vega0.0724
Nilai Masa-4.86
Buka Faedah0
Rho-0.0303
Delta / Theta7.0168
|
| 2.38 |
8.68% |
1.9 |
2.65 |
52 |
75.00 |
0 |
0% |
9.3 |
10.4 |
0 |
NTNX Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 2.38
Prbhn.: 8.68%
SimbolNTNX|20260918|75.00C
Delta0.3197
Imp Vol0.6398
Bidaan1.9
Gamma0.0298
Teoretikal2.28
Permintaan2.65
Theta-0.0786
Nilai Intrinsik-7.36
Volum52
Vega0.0671
Nilai Masa9.74
Buka Faedah328
Rho0.0149
Delta / Theta-4.0686
NTNX Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260918|75.00P
Delta-0.6595
Imp Vol0.7121
Bidaan9.3
Gamma0.0276
Teoretikal9.85
Permintaan10.4
Theta-0.0831
Nilai Intrinsik7.36
Volum0
Vega0.0687
Nilai Masa-7.36
Buka Faedah0
Rho-0.0332
Delta / Theta7.94
|