| 8 |
0% |
10.1 |
12.4 |
0 |
30.00 |
0.33 |
0% |
0 |
0.4 |
0 |
NTNX Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolNTNX|20260220|30.00C
Delta0.9445
Imp Vol2.3202
Bidaan10.1
Gamma0.013
Teoretikal11.25
Permintaan12.4
Theta-0.1638
Nilai Intrinsik10.95
Volum0
Vega0.0042
Nilai Masa-2.95
Buka Faedah32
Rho0.0023
Delta / Theta-5.7661
NTNX Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolNTNX|20260220|30.00P
Delta-0.0798
Imp Vol2.6884
Bidaan0
Gamma0.0148
Teoretikal0.4
Permintaan0.4
Theta-0.2468
Nilai Intrinsik-10.95
Volum0
Vega0.0055
Nilai Masa11.28
Buka Faedah12
Rho-0.0003
Delta / Theta0.3231
|
| 0 |
0% |
7 |
9.8 |
0 |
32.50 |
0.4 |
0% |
0 |
0.75 |
0 |
NTNX Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260220|32.50C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.45
Volum0
Vega0
Nilai Masa-8.45
Buka Faedah0
Rho0
Delta / Theta0
NTNX Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNTNX|20260220|32.50P
Delta-0.136
Imp Vol2.6259
Bidaan0
Gamma0.0224
Teoretikal0.75
Permintaan0.75
Theta-0.3547
Nilai Intrinsik-8.45
Volum0
Vega0.0081
Nilai Masa8.85
Buka Faedah5
Rho-0.0005
Delta / Theta0.3836
|
| 7.4 |
0% |
5.2 |
6.9 |
0 |
35.00 |
0.14 |
0% |
0 |
0.15 |
0 |
NTNX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolNTNX|20260220|35.00C
Delta0.9831
Imp Vol0.8414
Bidaan5.2
Gamma0.0134
Teoretikal6.05
Permintaan6.9
Theta-0.0253
Nilai Intrinsik5.95
Volum0
Vega0.0016
Nilai Masa1.45
Buka Faedah41
Rho0.0028
Delta / Theta-38.853
NTNX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolNTNX|20260220|35.00P
Delta-0.0704
Imp Vol1.2376
Bidaan0
Gamma0.0293
Teoretikal0.15
Permintaan0.15
Theta-0.1031
Nilai Intrinsik-5.95
Volum0
Vega0.005
Nilai Masa6.09
Buka Faedah22
Rho-0.0002
Delta / Theta0.6822
|
|
40.95 |
Harga @ Feb. 17, 2026 21:22 GMT |
| 0.35 |
-53.33% |
0.25 |
0.4 |
53 |
42.50 |
2.3 |
0% |
1.65 |
1.95 |
10 |
NTNX Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -53.33%
SimbolNTNX|20260220|42.50C
Delta0.2664
Imp Vol0.5959
Bidaan0.25
Gamma0.1482
Teoretikal0.35
Permintaan0.4
Theta-0.1224
Nilai Intrinsik-1.55
Volum53
Vega0.0122
Nilai Masa1.9
Buka Faedah569
Rho0.0009
Delta / Theta-2.1775
NTNX Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolNTNX|20260220|42.50P
Delta-0.7403
Imp Vol0.5803
Bidaan1.65
Gamma0.1506
Teoretikal1.8
Permintaan1.95
Theta-0.114
Nilai Intrinsik1.55
Volum10
Vega0.0121
Nilai Masa0.75
Buka Faedah198
Rho-0.0021
Delta / Theta6.4964
|
| 0.1 |
-50% |
0.05 |
0.35 |
2 |
45.00 |
3.1 |
0% |
3.8 |
4.8 |
1 |
NTNX Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolNTNX|20260220|45.00C
Delta0.0837
Imp Vol0.7206
Bidaan0.05
Gamma0.0574
Teoretikal0.1
Permintaan0.35
Theta-0.0691
Nilai Intrinsik-4.05
Volum2
Vega0.0057
Nilai Masa4.15
Buka Faedah324
Rho0.0003
Delta / Theta-1.2125
NTNX Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolNTNX|20260220|45.00P
Delta-0.8303
Imp Vol1.0192
Bidaan3.8
Gamma0.0669
Teoretikal4.3
Permintaan4.8
Theta-0.1567
Nilai Intrinsik4.05
Volum1
Vega0.0094
Nilai Masa-0.95
Buka Faedah192
Rho-0.0024
Delta / Theta5.2986
|
| 0.1 |
0% |
0 |
0.25 |
0 |
47.50 |
6.05 |
0% |
5.5 |
7.5 |
0 |
NTNX Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNTNX|20260220|47.50C
Delta0.1136
Imp Vol1.2761
Bidaan0
Gamma0.0406
Teoretikal0.25
Permintaan0.25
Theta-0.1527
Nilai Intrinsik-6.55
Volum0
Vega0.0072
Nilai Masa6.65
Buka Faedah658
Rho0.0004
Delta / Theta-0.7443
NTNX Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolNTNX|20260220|47.50P
Delta-0.9765
Imp Vol0.81
Bidaan5.5
Gamma0.0188
Teoretikal6.5
Permintaan7.5
Theta-0.0255
Nilai Intrinsik6.55
Volum0
Vega0.002
Nilai Masa-0.5
Buka Faedah113
Rho-0.0018
Delta / Theta38.3708
|