| 0 |
0% |
47.8 |
50.1 |
0 |
17.50 |
0 |
0% |
0 |
0.65 |
0 |
NTNX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260918|17.50C
Delta0.981
Imp Vol5.7091
Bidaan47.8
Gamma0.0009
Teoretikal48.95
Permintaan50.1
Theta-0.1744
Nilai Intrinsik48.42
Volum0
Vega0.0042
Nilai Masa-48.42
Buka Faedah0
Rho0.003
Delta / Theta-5.6233
NTNX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260918|17.50P
Delta-0.0146
Imp Vol5.2818
Bidaan0
Gamma0.0008
Teoretikal0.32
Permintaan0.65
Theta-0.1275
Nilai Intrinsik-48.42
Volum0
Vega0.0034
Nilai Masa48.42
Buka Faedah2
Rho-0.0002
Delta / Theta0.1146
|
| 0 |
0% |
45.3 |
47.6 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
NTNX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260918|20.00C
Delta0.9787
Imp Vol5.1602
Bidaan45.3
Gamma0.0011
Teoretikal46.45
Permintaan47.6
Theta-0.1736
Nilai Intrinsik45.92
Volum0
Vega0.0047
Nilai Masa-45.92
Buka Faedah0
Rho0.0035
Delta / Theta-5.637
NTNX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260918|20.00P
Delta-0.0024
Imp Vol3.3311
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-45.92
Volum0
Vega0.0007
Nilai Masa45.92
Buka Faedah13
Rho0
Delta / Theta0.1478
|
| 0 |
0% |
42.8 |
45.1 |
0 |
22.50 |
0 |
0% |
0 |
0.65 |
0 |
NTNX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260918|22.50C
Delta0.9764
Imp Vol4.6818
Bidaan42.8
Gamma0.0013
Teoretikal43.95
Permintaan45.1
Theta-0.1723
Nilai Intrinsik43.42
Volum0
Vega0.0051
Nilai Masa-43.42
Buka Faedah0
Rho0.0039
Delta / Theta-5.6657
NTNX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260918|22.50P
Delta-0.0182
Imp Vol4.3342
Bidaan0
Gamma0.0011
Teoretikal0.32
Permintaan0.65
Theta-0.1261
Nilai Intrinsik-43.42
Volum0
Vega0.0041
Nilai Masa43.42
Buka Faedah1
Rho-0.0003
Delta / Theta0.1442
|
|
65.92 |
Harga @ Sep. 11, 2026 20:22 GMT |
| 0.75 |
-14.77% |
0.65 |
1.2 |
4 |
67.50 |
2.18 |
1.87% |
1.7 |
2.9 |
4 |
NTNX Beli 67.50
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -14.77%
SimbolNTNX|20260918|67.50C
Delta0.3616
Imp Vol0.4242
Bidaan0.65
Gamma0.0967
Teoretikal0.93
Permintaan1.2
Theta-0.106
Nilai Intrinsik-1.58
Volum4
Vega0.0342
Nilai Masa2.33
Buka Faedah352
Rho0.0044
Delta / Theta-3.4122
NTNX Jual 67.50
Tamat: Sep. 18, 2026
Akhir: 2.18
Prbhn.: 1.87%
SimbolNTNX|20260918|67.50P
Delta-0.651
Imp Vol0.3899
Bidaan1.7
Gamma0.1055
Teoretikal2.3
Permintaan2.9
Theta-0.0904
Nilai Intrinsik1.58
Volum4
Vega0.0338
Nilai Masa0.6
Buka Faedah452
Rho-0.0071
Delta / Theta7.2014
|
| 0.3 |
3.45% |
0.2 |
0.3 |
33 |
70.00 |
3.8 |
0% |
3.5 |
4.5 |
1 |
NTNX Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 3.45%
SimbolNTNX|20260918|70.00C
Delta0.1417
Imp Vol0.3869
Bidaan0.2
Gamma0.0635
Teoretikal0.25
Permintaan0.3
Theta-0.0575
Nilai Intrinsik-4.08
Volum33
Vega0.0205
Nilai Masa4.38
Buka Faedah1,919
Rho0.0017
Delta / Theta-2.4625
NTNX Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolNTNX|20260918|70.00P
Delta-0.9725
Imp Vol0.2382
Bidaan3.5
Gamma0.0306
Teoretikal4.06
Permintaan4.5
Theta-0.0073
Nilai Intrinsik4.08
Volum1
Vega0.0056
Nilai Masa-0.28
Buka Faedah93
Rho-0.0041
Delta / Theta132.5465
|
| 0.2 |
81.82% |
0.05 |
0.3 |
4 |
72.50 |
0 |
0% |
5.5 |
7.3 |
0 |
NTNX Beli 72.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 81.82%
SimbolNTNX|20260918|72.50C
Delta0.0874
Imp Vol0.4882
Bidaan0.05
Gamma0.0356
Teoretikal0.18
Permintaan0.3
Theta-0.0512
Nilai Intrinsik-6.58
Volum4
Vega0.0145
Nilai Masa6.78
Buka Faedah401
Rho0.0011
Delta / Theta-1.7087
NTNX Jual 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260918|72.50P
Delta-0.9804
Imp Vol0.3486
Bidaan5.5
Gamma0.0157
Teoretikal6.56
Permintaan7.3
Theta-0.0083
Nilai Intrinsik6.58
Volum0
Vega0.0042
Nilai Masa-6.58
Buka Faedah5
Rho-0.0041
Delta / Theta117.5224
|