| 0 |
0% |
14.4 |
16.1 |
0 |
45.00 |
0 |
0% |
0 |
0.55 |
0 |
NTNX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261120|45.00C
Delta0.9991
Imp Vol0.6919
Bidaan14.4
Gamma0.0005
Teoretikal15.44
Permintaan16.1
Theta-0.006
Nilai Intrinsik15.38
Volum0
Vega0.0003
Nilai Masa-15.38
Buka Faedah0
Rho0.0086
Delta / Theta-165.7185
NTNX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261120|45.00P
Delta-0.052
Imp Vol1.3936
Bidaan0
Gamma0.0091
Teoretikal0.28
Permintaan0.55
Theta-0.0883
Nilai Intrinsik-15.38
Volum0
Vega0.0089
Nilai Masa15.38
Buka Faedah0
Rho-0.0006
Delta / Theta0.5891
|
| 0 |
0% |
11.4 |
13.6 |
0 |
47.50 |
0 |
0% |
0 |
0.55 |
0 |
NTNX Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261120|47.50C
Delta0.9949
Imp Vol0.6901
Bidaan11.4
Gamma0.0025
Teoretikal12.95
Permintaan13.6
Theta-0.0111
Nilai Intrinsik12.88
Volum0
Vega0.0012
Nilai Masa-12.88
Buka Faedah0
Rho0.009
Delta / Theta-89.7937
NTNX Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261120|47.50P
Delta-0.0603
Imp Vol1.1842
Bidaan0
Gamma0.0121
Teoretikal0.28
Permintaan0.55
Theta-0.0843
Nilai Intrinsik-12.88
Volum0
Vega0.01
Nilai Masa12.88
Buka Faedah0
Rho-0.0007
Delta / Theta0.716
|
| 0 |
0% |
9.4 |
11.3 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
NTNX Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261120|50.00C
Delta0.9948
Imp Vol0.5431
Bidaan9.4
Gamma0.0033
Teoretikal10.45
Permintaan11.3
Theta-0.0102
Nilai Intrinsik10.38
Volum0
Vega0.0013
Nilai Masa-10.38
Buka Faedah0
Rho0.0095
Delta / Theta-97.8148
NTNX Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261120|50.00P
Delta-0.0222
Imp Vol0.6985
Bidaan0
Gamma0.0091
Teoretikal0.05
Permintaan0.1
Theta-0.022
Nilai Intrinsik-10.38
Volum0
Vega0.0044
Nilai Masa10.38
Buka Faedah3
Rho-0.0003
Delta / Theta1.0121
|
|
60.38 |
Harga @ Nov. 13, 2026 21:21 GMT |
| 0.62 |
0% |
0.5 |
0.75 |
2 |
62.50 |
0 |
0% |
2.4 |
2.8 |
0 |
NTNX Beli 62.50
Tamat: Nov. 20, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolNTNX|20261120|62.50C
Delta0.2924
Imp Vol0.4186
Bidaan0.5
Gamma0.0981
Teoretikal0.63
Permintaan0.75
Theta-0.0878
Nilai Intrinsik-2.12
Volum2
Vega0.0287
Nilai Masa2.74
Buka Faedah21
Rho0.0033
Delta / Theta-3.3317
NTNX Jual 62.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261120|62.50P
Delta-0.7246
Imp Vol0.3905
Bidaan2.4
Gamma0.1029
Teoretikal2.6
Permintaan2.8
Theta-0.074
Nilai Intrinsik2.12
Volum0
Vega0.0279
Nilai Masa-2.12
Buka Faedah58
Rho-0.007
Delta / Theta9.7955
|
| 0.3 |
-14.29% |
0.3 |
0.55 |
448 |
65.00 |
4.87 |
0% |
4.3 |
5.4 |
2 |
NTNX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolNTNX|20261120|65.00C
Delta0.1775
Imp Vol0.5922
Bidaan0.3
Gamma0.0567
Teoretikal0.42
Permintaan0.55
Theta-0.1005
Nilai Intrinsik-4.62
Volum448
Vega0.0201
Nilai Masa4.92
Buka Faedah1,033
Rho0.0017
Delta / Theta-1.7669
NTNX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 4.87
Prbhn.: 0%
SimbolNTNX|20261120|65.00P
Delta-0.8574
Imp Vol0.4812
Bidaan4.3
Gamma0.0566
Teoretikal4.85
Permintaan5.4
Theta-0.0605
Nilai Intrinsik4.62
Volum2
Vega0.0188
Nilai Masa0.25
Buka Faedah90
Rho-0.0075
Delta / Theta14.1762
|
| 0.2 |
0% |
0 |
0.35 |
2,000 |
67.50 |
0 |
0% |
6.4 |
8.7 |
0 |
NTNX Beli 67.50
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNTNX|20261120|67.50C
Delta0.0837
Imp Vol0.609
Bidaan0
Gamma0.0326
Teoretikal0.17
Permintaan0.35
Theta-0.061
Nilai Intrinsik-7.12
Volum2,000
Vega0.0119
Nilai Masa7.32
Buka Faedah275
Rho0.0008
Delta / Theta-1.3732
NTNX Jual 67.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261120|67.50P
Delta-0.8446
Imp Vol0.7526
Bidaan6.4
Gamma0.0382
Teoretikal7.55
Permintaan8.7
Theta-0.1027
Nilai Intrinsik7.12
Volum0
Vega0.0199
Nilai Masa-7.12
Buka Faedah55
Rho-0.0081
Delta / Theta8.2219
|