| 0 |
0% |
24.2 |
27.9 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
NTNX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261120|45.00C
Delta0.9516
Imp Vol1.0778
Bidaan24.2
Gamma0.0048
Teoretikal26.05
Permintaan27.9
Theta-0.0421
Nilai Intrinsik25.58
Volum0
Vega0.0196
Nilai Masa-25.58
Buka Faedah0
Rho0.0314
Delta / Theta-22.5927
NTNX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261120|45.00P
Delta-0.0415
Imp Vol1.0228
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-25.58
Volum0
Vega0.0173
Nilai Masa25.58
Buka Faedah0
Rho-0.0024
Delta / Theta1.3255
|
| 0 |
0% |
21.3 |
25.4 |
0 |
47.50 |
0 |
0% |
0 |
0.8 |
0 |
NTNX Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261120|47.50C
Delta0.9632
Imp Vol0.8581
Bidaan21.3
Gamma0.0048
Teoretikal23.35
Permintaan25.4
Theta-0.0288
Nilai Intrinsik23.08
Volum0
Vega0.0157
Nilai Masa-23.08
Buka Faedah0
Rho0.0341
Delta / Theta-33.4357
NTNX Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261120|47.50P
Delta-0.0479
Imp Vol0.9325
Bidaan0
Gamma0.0055
Teoretikal0.4
Permintaan0.8
Theta-0.032
Nilai Intrinsik-23.08
Volum0
Vega0.0195
Nilai Masa23.08
Buka Faedah0
Rho-0.0027
Delta / Theta1.4966
|
| 0 |
0% |
19.4 |
23 |
0 |
50.00 |
0 |
0% |
0 |
0.3 |
0 |
NTNX Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261120|50.00C
Delta0.9307
Imp Vol0.9222
Bidaan19.4
Gamma0.0074
Teoretikal21.2
Permintaan23
Theta-0.0475
Nilai Intrinsik20.58
Volum0
Vega0.026
Nilai Masa-20.58
Buka Faedah0
Rho0.034
Delta / Theta-19.5858
NTNX Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261120|50.00P
Delta-0.0275
Imp Vol0.6836
Bidaan0
Gamma0.0047
Teoretikal0.15
Permintaan0.3
Theta-0.0149
Nilai Intrinsik-20.58
Volum0
Vega0.0123
Nilai Masa20.58
Buka Faedah3
Rho-0.0015
Delta / Theta1.8492
|
|
70.58 |
Harga @ Okt. 23, 2026 20:22 GMT |
| 2.5 |
36.61% |
2.15 |
2.75 |
48 |
72.50 |
4 |
0% |
3.5 |
5 |
6 |
NTNX Beli 72.50
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 36.61%
SimbolNTNX|20261120|72.50C
Delta0.4342
Imp Vol0.4175
Bidaan2.15
Gamma0.0483
Teoretikal2.45
Permintaan2.75
Theta-0.0602
Nilai Intrinsik-1.92
Volum48
Vega0.0768
Nilai Masa4.42
Buka Faedah939
Rho0.0216
Delta / Theta-7.2084
NTNX Jual 72.50
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolNTNX|20261120|72.50P
Delta-0.5717
Imp Vol0.409
Bidaan3.5
Gamma0.0496
Teoretikal4.25
Permintaan5
Theta-0.052
Nilai Intrinsik1.92
Volum6
Vega0.0765
Nilai Masa2.08
Buka Faedah19
Rho-0.0277
Delta / Theta10.9914
|
| 1.5 |
33.93% |
1.15 |
1.6 |
54 |
75.00 |
5.7 |
0% |
5.3 |
6.1 |
3 |
NTNX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 33.93%
SimbolNTNX|20261120|75.00C
Delta0.3048
Imp Vol0.3827
Bidaan1.15
Gamma0.0469
Teoretikal1.38
Permintaan1.6
Theta-0.0488
Nilai Intrinsik-4.42
Volum54
Vega0.0683
Nilai Masa5.92
Buka Faedah255
Rho0.0154
Delta / Theta-6.2418
NTNX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolNTNX|20261120|75.00P
Delta-0.705
Imp Vol0.3759
Bidaan5.3
Gamma0.0757
Teoretikal5.7
Permintaan6.1
Theta-0.0407
Nilai Intrinsik4.42
Volum3
Vega0.0671
Nilai Masa1.28
Buka Faedah41
Rho-0.0313
Delta / Theta17.3342
|
| 1.03 |
43.06% |
0.85 |
1.5 |
12 |
77.50 |
0 |
0% |
7.2 |
8.2 |
0 |
NTNX Beli 77.50
Tamat: Nov. 20, 2026
Akhir: 1.03
Prbhn.: 43.06%
SimbolNTNX|20261120|77.50C
Delta0.2439
Imp Vol0.4426
Bidaan0.85
Gamma0.0363
Teoretikal1.18
Permintaan1.5
Theta-0.0501
Nilai Intrinsik-6.92
Volum12
Vega0.0612
Nilai Masa7.95
Buka Faedah196
Rho0.0123
Delta / Theta-4.8726
NTNX Jual 77.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261120|77.50P
Delta-0.8024
Imp Vol0.3819
Bidaan7.2
Gamma0.0381
Teoretikal7.7
Permintaan8.2
Theta-0.0322
Nilai Intrinsik6.92
Volum0
Vega0.0539
Nilai Masa-6.92
Buka Faedah0
Rho-0.0328
Delta / Theta24.9186
|