| 0 |
0% |
53.1 |
56.7 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
NTNX Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261016|17.50C
Delta0.991
Imp Vol3.5928
Bidaan53.1
Gamma0.0005
Teoretikal54.9
Permintaan56.7
Theta-0.0457
Nilai Intrinsik54.79
Volum0
Vega0.0034
Nilai Masa-54.79
Buka Faedah0
Rho0.0064
Delta / Theta-21.7007
NTNX Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261016|17.50P
Delta-0.0019
Imp Vol2.7561
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-54.79
Volum0
Vega0.0008
Nilai Masa54.79
Buka Faedah1
Rho-0.0001
Delta / Theta0.2258
|
| 0 |
0% |
50.6 |
54.2 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
NTNX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261016|20.00C
Delta0.9902
Imp Vol3.2566
Bidaan50.6
Gamma0.0006
Teoretikal52.4
Permintaan54.2
Theta-0.0452
Nilai Intrinsik52.29
Volum0
Vega0.0037
Nilai Masa-52.29
Buka Faedah0
Rho0.0073
Delta / Theta-21.9311
NTNX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261016|20.00P
Delta-0.0021
Imp Vol2.5038
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-52.29
Volum0
Vega0.0009
Nilai Masa52.29
Buka Faedah1
Rho-0.0001
Delta / Theta0.2509
|
| 0 |
0% |
48.1 |
51.7 |
0 |
22.50 |
0 |
0% |
0 |
0.7 |
0 |
NTNX Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261016|22.50C
Delta0.9893
Imp Vol2.963
Bidaan48.1
Gamma0.0007
Teoretikal49.9
Permintaan51.7
Theta-0.0445
Nilai Intrinsik49.79
Volum0
Vega0.004
Nilai Masa-49.79
Buka Faedah0
Rho0.0083
Delta / Theta-22.2078
NTNX Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261016|22.50P
Delta-0.0166
Imp Vol3.2962
Bidaan0
Gamma0.0009
Teoretikal0.35
Permintaan0.7
Theta-0.0685
Nilai Intrinsik-49.79
Volum0
Vega0.0058
Nilai Masa49.79
Buka Faedah2
Rho-0.0006
Delta / Theta0.2419
|
|
72.29 |
Harga @ Okt. 02, 2026 20:22 GMT |
| 2.03 |
35.33% |
1.8 |
2.25 |
22 |
72.50 |
2.1 |
0% |
1.7 |
2.35 |
3 |
NTNX Beli 72.50
Tamat: Okt. 16, 2026
Akhir: 2.03
Prbhn.: 35.33%
SimbolNTNX|20261016|72.50C
Delta0.4989
Imp Vol0.3771
Bidaan1.8
Gamma0.0748
Teoretikal2.03
Permintaan2.25
Theta-0.0796
Nilai Intrinsik-0.21
Volum22
Vega0.0564
Nilai Masa2.24
Buka Faedah202
Rho0.013
Delta / Theta-6.2696
NTNX Jual 72.50
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolNTNX|20261016|72.50P
Delta-0.5068
Imp Vol0.3381
Bidaan1.7
Gamma0.0839
Teoretikal2.03
Permintaan2.35
Theta-0.0646
Nilai Intrinsik0.21
Volum3
Vega0.0563
Nilai Masa1.89
Buka Faedah6
Rho-0.0124
Delta / Theta7.8465
|
| 0.95 |
-5% |
0.9 |
1 |
82 |
75.00 |
0 |
0% |
2.95 |
4.3 |
0 |
NTNX Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: -5%
SimbolNTNX|20261016|75.00C
Delta0.3086
Imp Vol0.3521
Bidaan0.9
Gamma0.0708
Teoretikal0.95
Permintaan1
Theta-0.0649
Nilai Intrinsik-2.71
Volum82
Vega0.0498
Nilai Masa3.66
Buka Faedah550
Rho0.0082
Delta / Theta-4.7583
NTNX Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20261016|75.00P
Delta-0.7012
Imp Vol0.3422
Bidaan2.95
Gamma0.0731
Teoretikal3.63
Permintaan4.3
Theta-0.0554
Nilai Intrinsik2.71
Volum0
Vega0.049
Nilai Masa-2.71
Buka Faedah5
Rho-0.0159
Delta / Theta12.6507
|
| 0.45 |
-10% |
0.35 |
0.5 |
1 |
77.50 |
5.6 |
-13.85% |
5.1 |
6 |
52 |
NTNX Beli 77.50
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolNTNX|20261016|77.50C
Delta0.1655
Imp Vol0.3531
Bidaan0.35
Gamma0.0498
Teoretikal0.43
Permintaan0.5
Theta-0.0456
Nilai Intrinsik-5.21
Volum1
Vega0.0352
Nilai Masa5.66
Buka Faedah38
Rho0.0044
Delta / Theta-3.6315
NTNX Jual 77.50
Tamat: Okt. 16, 2026
Akhir: 5.6
Prbhn.: -13.85%
SimbolNTNX|20261016|77.50P
Delta-0.8676
Imp Vol0.3198
Bidaan5.1
Gamma0.0486
Teoretikal5.55
Permintaan6
Theta-0.0299
Nilai Intrinsik5.21
Volum52
Vega0.0301
Nilai Masa0.39
Buka Faedah50
Rho-0.016
Delta / Theta29.0317
|