| 8 |
0% |
10.1 |
12 |
0 |
30.00 |
0.33 |
0% |
0 |
0.4 |
0 |
NTNX Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolNTNX|20260220|30.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.22
Volum0
Vega0
Nilai Masa-3.22
Buka Faedah32
Rho0
Delta / Theta0
NTNX Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolNTNX|20260220|30.00P
Delta-0.0777
Imp Vol3.3586
Bidaan0
Gamma0.0141
Teoretikal0.4
Permintaan0.4
Theta-0.3739
Nilai Intrinsik-11.22
Volum0
Vega0.0045
Nilai Masa11.55
Buka Faedah12
Rho-0.0002
Delta / Theta0.2078
|
| 0 |
0% |
7.2 |
9.7 |
0 |
32.50 |
0.4 |
0% |
0 |
0.75 |
0 |
NTNX Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNTNX|20260220|32.50C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik8.72
Volum0
Vega0
Nilai Masa-8.72
Buka Faedah0
Rho0
Delta / Theta0
NTNX Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNTNX|20260220|32.50P
Delta-0.1322
Imp Vol3.2925
Bidaan0
Gamma0.0212
Teoretikal0.75
Permintaan0.75
Theta-0.5394
Nilai Intrinsik-8.72
Volum0
Vega0.0066
Nilai Masa9.12
Buka Faedah5
Rho-0.0003
Delta / Theta0.2452
|
| 6.6 |
0% |
6.2 |
6.7 |
1 |
35.00 |
0.14 |
0% |
0 |
0.75 |
0 |
NTNX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolNTNX|20260220|35.00C
Delta0.9212
Imp Vol1.6811
Bidaan6.2
Gamma0.0285
Teoretikal6.6
Permintaan6.7
Theta-0.1924
Nilai Intrinsik6.22
Volum1
Vega0.0045
Nilai Masa0.38
Buka Faedah41
Rho0.0017
Delta / Theta-4.7884
NTNX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolNTNX|20260220|35.00P
Delta-0.1641
Imp Vol2.5738
Bidaan0
Gamma0.0314
Teoretikal0.75
Permintaan0.75
Theta-0.4871
Nilai Intrinsik-6.22
Volum0
Vega0.0076
Nilai Masa6.36
Buka Faedah22
Rho-0.0004
Delta / Theta0.3369
|
|
41.22 |
Harga @ Feb. 18, 2026 21:22 GMT |
| 0.35 |
16.67% |
0.1 |
0.4 |
3 |
42.50 |
2.3 |
0% |
1.15 |
1.8 |
0 |
NTNX Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolNTNX|20260220|42.50C
Delta0.2955
Imp Vol0.6272
Bidaan0.1
Gamma0.1797
Teoretikal0.35
Permintaan0.4
Theta-0.1671
Nilai Intrinsik-1.28
Volum3
Vega0.0106
Nilai Masa1.63
Buka Faedah617
Rho0.0007
Delta / Theta-1.7683
NTNX Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolNTNX|20260220|42.50P
Delta-0.6955
Imp Vol0.6578
Bidaan1.15
Gamma0.1739
Teoretikal1.48
Permintaan1.8
Theta-0.1738
Nilai Intrinsik1.28
Volum0
Vega0.0107
Nilai Masa1.02
Buka Faedah198
Rho-0.0014
Delta / Theta4.001
|
| 0.05 |
-50% |
0.05 |
0.2 |
4 |
45.00 |
3.6 |
16.13% |
2.95 |
3.9 |
55 |
NTNX Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolNTNX|20260220|45.00C
Delta0.0561
Imp Vol0.6962
Bidaan0.05
Gamma0.0529
Teoretikal0.05
Permintaan0.2
Theta-0.0605
Nilai Intrinsik-3.78
Volum4
Vega0.0035
Nilai Masa3.83
Buka Faedah325
Rho0.0001
Delta / Theta-0.9273
NTNX Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 16.13%
SimbolNTNX|20260220|45.00P
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.78
Volum55
Vega0
Nilai Masa-0.18
Buka Faedah191
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.3 |
0 |
47.50 |
6.05 |
0% |
5.6 |
7.8 |
0 |
NTNX Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNTNX|20260220|47.50C
Delta0.1307
Imp Vol1.5696
Bidaan0
Gamma0.0441
Teoretikal0.3
Permintaan0.3
Theta-0.2558
Nilai Intrinsik-6.28
Volum0
Vega0.0065
Nilai Masa6.38
Buka Faedah658
Rho0.0003
Delta / Theta-0.5108
NTNX Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolNTNX|20260220|47.50P
Delta-0.8064
Imp Vol1.9785
Bidaan5.6
Gamma0.0453
Teoretikal6.7
Permintaan7.8
Theta-0.4128
Nilai Intrinsik6.28
Volum0
Vega0.0084
Nilai Masa-0.23
Buka Faedah113
Rho-0.0018
Delta / Theta1.9534
|