| 83 |
0% |
82.9 |
86.2 |
0 |
105.00 |
0.05 |
0% |
0 |
0.05 |
0 |
NUE Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 83
Prbhn.: 0%
SimbolNUE|20260220|105.00C
Delta0.9936
Imp Vol1.6747
Bidaan82.9
Gamma0.0004
Teoretikal84.55
Permintaan86.2
Theta-0.0551
Nilai Intrinsik84.62
Volum0
Vega0.0049
Nilai Masa-1.62
Buka Faedah1
Rho0.0227
Delta / Theta-18.0476
NUE Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNUE|20260220|105.00P
Delta-0.0035
Imp Vol1.5452
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0286
Nilai Intrinsik-84.62
Volum0
Vega0.003
Nilai Masa84.67
Buka Faedah41
Rho-0.0001
Delta / Theta0.1232
|
| 0 |
0% |
77.7 |
81.1 |
0 |
110.00 |
0.17 |
0% |
0 |
0.3 |
0 |
NUE Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260220|110.00C
Delta0
Imp Vol0
Bidaan77.7
Gamma0
Teoretikal0
Permintaan81.1
Theta0
Nilai Intrinsik79.62
Volum0
Vega0
Nilai Masa-79.62
Buka Faedah0
Rho0
Delta / Theta0
NUE Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolNUE|20260220|110.00P
Delta-0.0152
Imp Vol1.809
Bidaan0
Gamma0.0008
Teoretikal0.3
Permintaan0.3
Theta-0.1212
Nilai Intrinsik-79.62
Volum0
Vega0.0107
Nilai Masa79.79
Buka Faedah1
Rho-0.0007
Delta / Theta0.1253
|
| 0 |
0% |
72.9 |
76.8 |
0 |
115.00 |
0 |
0% |
0 |
0.5 |
0 |
NUE Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260220|115.00C
Delta0.9799
Imp Vol1.7512
Bidaan72.9
Gamma0.001
Teoretikal74.85
Permintaan76.8
Theta-0.1529
Nilai Intrinsik74.62
Volum0
Vega0.0135
Nilai Masa-74.62
Buka Faedah0
Rho0.0243
Delta / Theta-6.4094
NUE Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260220|115.00P
Delta-0.0236
Imp Vol1.8252
Bidaan0
Gamma0.0011
Teoretikal0.5
Permintaan0.5
Theta-0.1781
Nilai Intrinsik-74.62
Volum0
Vega0.0156
Nilai Masa74.62
Buka Faedah0
Rho-0.001
Delta / Theta0.1328
|
|
189.62 |
Harga @ Feb. 12, 2026 20:31 GMT |
| 4 |
-40.3% |
3.3 |
5 |
20 |
190.00 |
2.2 |
4.76% |
3.5 |
5.5 |
7 |
NUE Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: -40.3%
SimbolNUE|20260220|190.00C
Delta0.4929
Imp Vol0.3784
Bidaan3.3
Gamma0.0376
Teoretikal4
Permintaan5
Theta-0.2704
Nilai Intrinsik-0.38
Volum20
Vega0.1118
Nilai Masa4.38
Buka Faedah797
Rho0.0196
Delta / Theta-1.8232
NUE Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 4.76%
SimbolNUE|20260220|190.00P
Delta-0.5076
Imp Vol0.3794
Bidaan3.5
Gamma0.0385
Teoretikal4.5
Permintaan5.5
Theta-0.2591
Nilai Intrinsik0.38
Volum7
Vega0.1118
Nilai Masa1.82
Buka Faedah144
Rho-0.0191
Delta / Theta1.959
|
| 1.8 |
-52% |
1.45 |
1.8 |
16 |
195.00 |
8.06 |
106.14% |
6.3 |
8.8 |
1 |
NUE Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: -52%
SimbolNUE|20260220|195.00C
Delta0.2988
Imp Vol0.3482
Bidaan1.45
Gamma0.0355
Teoretikal1.8
Permintaan1.8
Theta-0.2154
Nilai Intrinsik-5.38
Volum16
Vega0.0973
Nilai Masa7.18
Buka Faedah932
Rho0.012
Delta / Theta-1.3873
NUE Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 8.06
Prbhn.: 106.14%
SimbolNUE|20260220|195.00P
Delta-0.6644
Imp Vol0.4251
Bidaan6.3
Gamma0.0307
Teoretikal8.06
Permintaan8.8
Theta-0.2638
Nilai Intrinsik5.38
Volum1
Vega0.1022
Nilai Masa2.68
Buka Faedah32
Rho-0.0243
Delta / Theta2.5186
|
| 0.75 |
-58.79% |
0.45 |
0.85 |
45 |
200.00 |
7.9 |
21.54% |
9.8 |
12.8 |
1 |
NUE Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: -58.79%
SimbolNUE|20260220|200.00C
Delta0.1522
Imp Vol0.3456
Bidaan0.45
Gamma0.0243
Teoretikal0.75
Permintaan0.85
Theta-0.1445
Nilai Intrinsik-10.38
Volum45
Vega0.066
Nilai Masa11.13
Buka Faedah847
Rho0.0062
Delta / Theta-1.0536
NUE Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 7.9
Prbhn.: 21.54%
SimbolNUE|20260220|200.00P
Delta-0.8442
Imp Vol0.3534
Bidaan9.8
Gamma0.0308
Teoretikal11.3
Permintaan12.8
Theta-0.1392
Nilai Intrinsik10.38
Volum1
Vega0.0669
Nilai Masa-2.48
Buka Faedah10
Rho-0.0268
Delta / Theta6.0631
|