| 0 |
0% |
170.4 |
173.4 |
0 |
50.00 |
0.2 |
0% |
0 |
0.6 |
12 |
NUE Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260618|50.00C
Delta0
Imp Vol0
Bidaan170.4
Gamma0
Teoretikal0
Permintaan173.4
Theta0
Nilai Intrinsik173.28
Volum0
Vega0
Nilai Masa-173.28
Buka Faedah0
Rho0
Delta / Theta0
NUE Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNUE|20260618|50.00P
Delta-0.0038
Imp Vol2.2139
Bidaan0
Gamma0.0001
Teoretikal0.2
Permintaan0.6
Theta-0.0263
Nilai Intrinsik-173.28
Volum12
Vega0.0072
Nilai Masa173.48
Buka Faedah403
Rho-0.0008
Delta / Theta0.1429
|
| 0 |
0% |
165.6 |
168.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
NUE Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260618|55.00C
Delta0
Imp Vol0
Bidaan165.6
Gamma0
Teoretikal0
Permintaan168.7
Theta0
Nilai Intrinsik168.28
Volum0
Vega0
Nilai Masa-168.28
Buka Faedah1
Rho0
Delta / Theta0
NUE Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260618|55.00P
Delta-0.0136
Imp Vol2.6754
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.0988
Nilai Intrinsik-168.28
Volum0
Vega0.0222
Nilai Masa168.28
Buka Faedah10
Rho-0.0031
Delta / Theta0.1378
|
| 0 |
0% |
160.4 |
164 |
0 |
60.00 |
0.2 |
0% |
0 |
2.15 |
0 |
NUE Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260618|60.00C
Delta0
Imp Vol0
Bidaan160.4
Gamma0
Teoretikal0
Permintaan164
Theta0
Nilai Intrinsik163.28
Volum0
Vega0
Nilai Masa-163.28
Buka Faedah2
Rho0
Delta / Theta0
NUE Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNUE|20260618|60.00P
Delta-0.0146
Imp Vol2.5153
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.0986
Nilai Intrinsik-163.28
Volum0
Vega0.0236
Nilai Masa163.48
Buka Faedah28
Rho-0.0033
Delta / Theta0.148
|
|
223.28 |
Harga @ Mei 19, 2026 17:31 GMT |
| 5.2 |
-27.78% |
5.1 |
5.9 |
20 |
230.00 |
13.25 |
16.53% |
11.9 |
13.7 |
1 |
NUE Beli 230.00
Tamat: Jun. 18, 2026
Akhir: 5.2
Prbhn.: -27.78%
SimbolNUE|20260618|230.00C
Delta0.3839
Imp Vol0.3193
Bidaan5.1
Gamma0.0187
Teoretikal5.2
Permintaan5.9
Theta-0.1353
Nilai Intrinsik-6.72
Volum20
Vega0.2434
Nilai Masa11.92
Buka Faedah1,718
Rho0.0659
Delta / Theta-2.8379
NUE Jual 230.00
Tamat: Jun. 18, 2026
Akhir: 13.25
Prbhn.: 16.53%
SimbolNUE|20260618|230.00P
Delta-0.6018
Imp Vol0.3587
Bidaan11.9
Gamma0.017
Teoretikal13.25
Permintaan13.7
Theta-0.1378
Nilai Intrinsik6.72
Volum1
Vega0.2457
Nilai Masa6.53
Buka Faedah161
Rho-0.0984
Delta / Theta4.3658
|
| 2.57 |
-28.61% |
2.4 |
2.8 |
17 |
240.00 |
12.9 |
0% |
19 |
20.7 |
0 |
NUE Beli 240.00
Tamat: Jun. 18, 2026
Akhir: 2.57
Prbhn.: -28.61%
SimbolNUE|20260618|240.00C
Delta0.226
Imp Vol0.3223
Bidaan2.4
Gamma0.0146
Teoretikal2.57
Permintaan2.8
Theta-0.1064
Nilai Intrinsik-16.72
Volum17
Vega0.1917
Nilai Masa19.29
Buka Faedah787
Rho0.0392
Delta / Theta-2.1245
NUE Jual 240.00
Tamat: Jun. 18, 2026
Akhir: 12.9
Prbhn.: 0%
SimbolNUE|20260618|240.00P
Delta-0.7723
Imp Vol0.3313
Bidaan19
Gamma0.0145
Teoretikal19.85
Permintaan20.7
Theta-0.0956
Nilai Intrinsik16.72
Volum0
Vega0.1915
Nilai Masa-3.82
Buka Faedah136
Rho-0.1111
Delta / Theta8.0824
|
| 1.1 |
-40.54% |
1.05 |
1.3 |
89 |
250.00 |
24.3 |
0% |
27.1 |
30.3 |
0 |
NUE Beli 250.00
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: -40.54%
SimbolNUE|20260618|250.00C
Delta0.1148
Imp Vol0.3204
Bidaan1.05
Gamma0.0095
Teoretikal1.1
Permintaan1.3
Theta-0.0677
Nilai Intrinsik-26.72
Volum89
Vega0.1236
Nilai Masa27.82
Buka Faedah1,011
Rho0.0201
Delta / Theta-1.6941
NUE Jual 250.00
Tamat: Jun. 18, 2026
Akhir: 24.3
Prbhn.: 0%
SimbolNUE|20260618|250.00P
Delta-0.8655
Imp Vol0.3554
Bidaan27.1
Gamma0.0098
Teoretikal28.7
Permintaan30.3
Theta-0.0707
Nilai Intrinsik26.72
Volum0
Vega0.1367
Nilai Masa-2.42
Buka Faedah5
Rho-0.1104
Delta / Theta12.2354
|