| 126.46 |
0% |
118.7 |
122.7 |
0 |
50.00 |
0.1 |
0% |
0 |
2.15 |
0 |
NUE Beli 50.00
Tamat: Mac 20, 2026
Akhir: 126.46
Prbhn.: 0%
SimbolNUE|20260320|50.00C
Delta0.9931
Imp Vol3.5683
Bidaan118.7
Gamma0.0002
Teoretikal120.7
Permintaan122.7
Theta-0.0999
Nilai Intrinsik121.78
Volum0
Vega0.0051
Nilai Masa4.68
Buka Faedah9
Rho0.0086
Delta / Theta-9.9444
NUE Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNUE|20260320|50.00P
Delta-0.0286
Imp Vol5.2475
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.5104
Nilai Intrinsik-121.78
Volum0
Vega0.0175
Nilai Masa121.88
Buka Faedah446
Rho-0.0016
Delta / Theta0.0561
|
| 87.6 |
0% |
113.7 |
117.7 |
0 |
55.00 |
0.15 |
0% |
0 |
2.15 |
0 |
NUE Beli 55.00
Tamat: Mac 20, 2026
Akhir: 87.6
Prbhn.: 0%
SimbolNUE|20260320|55.00C
Delta0.9925
Imp Vol3.2989
Bidaan113.7
Gamma0.0002
Teoretikal115.7
Permintaan117.7
Theta-0.0989
Nilai Intrinsik116.78
Volum0
Vega0.0054
Nilai Masa-29.18
Buka Faedah1
Rho0.0097
Delta / Theta-10.0362
NUE Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNUE|20260320|55.00P
Delta-0.0312
Imp Vol4.8673
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.5087
Nilai Intrinsik-116.78
Volum0
Vega0.0188
Nilai Masa116.93
Buka Faedah446
Rho-0.0017
Delta / Theta0.0614
|
| 0 |
0% |
108.7 |
112.6 |
0 |
60.00 |
0.18 |
0% |
0 |
2.15 |
0 |
NUE Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260320|60.00C
Delta0.9932
Imp Vol2.9604
Bidaan108.7
Gamma0.0002
Teoretikal110.65
Permintaan112.6
Theta-0.0816
Nilai Intrinsik111.78
Volum0
Vega0.0049
Nilai Masa-111.78
Buka Faedah0
Rho0.0109
Delta / Theta-12.1667
NUE Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolNUE|20260320|60.00P
Delta-0.0339
Imp Vol4.5234
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.5061
Nilai Intrinsik-111.78
Volum0
Vega0.0202
Nilai Masa111.96
Buka Faedah312
Rho-0.0018
Delta / Theta0.067
|
|
171.78 |
Harga @ Mac 11, 2026 20:01 GMT |
| 2.75 |
-5.17% |
2.55 |
2.95 |
361 |
175.00 |
6.7 |
-4.29% |
6.6 |
7.2 |
6 |
NUE Beli 175.00
Tamat: Mac 20, 2026
Akhir: 2.75
Prbhn.: -5.17%
SimbolNUE|20260320|175.00C
Delta0.3635
Imp Vol0.4291
Bidaan2.55
Gamma0.0327
Teoretikal2.75
Permintaan2.95
Theta-0.2431
Nilai Intrinsik-3.22
Volum361
Vega0.1004
Nilai Masa5.97
Buka Faedah1,341
Rho0.0146
Delta / Theta-1.4952
NUE Jual 175.00
Tamat: Mac 20, 2026
Akhir: 6.7
Prbhn.: -4.29%
SimbolNUE|20260320|175.00P
Delta-0.6582
Imp Vol0.3779
Bidaan6.6
Gamma0.0364
Teoretikal6.7
Permintaan7.2
Theta-0.1997
Nilai Intrinsik3.22
Volum6
Vega0.0982
Nilai Masa3.48
Buka Faedah358
Rho-0.0243
Delta / Theta3.2964
|
| 1.52 |
8.57% |
1.25 |
1.7 |
548 |
180.00 |
10.3 |
-6.19% |
10.1 |
11 |
5 |
NUE Beli 180.00
Tamat: Mac 20, 2026
Akhir: 1.52
Prbhn.: 8.57%
SimbolNUE|20260320|180.00C
Delta0.2393
Imp Vol0.4139
Bidaan1.25
Gamma0.0279
Teoretikal1.52
Permintaan1.7
Theta-0.1946
Nilai Intrinsik-8.22
Volum548
Vega0.0835
Nilai Masa9.74
Buka Faedah2,962
Rho0.0097
Delta / Theta-1.2298
NUE Jual 180.00
Tamat: Mac 20, 2026
Akhir: 10.3
Prbhn.: -6.19%
SimbolNUE|20260320|180.00P
Delta-0.8316
Imp Vol0.3507
Bidaan10.1
Gamma0.027
Teoretikal10.3
Permintaan11
Theta-0.1236
Nilai Intrinsik8.22
Volum5
Vega0.0672
Nilai Masa2.08
Buka Faedah287
Rho-0.0273
Delta / Theta6.73
|
| 0.67 |
-6.94% |
0.55 |
0.75 |
8 |
185.00 |
15.33 |
0% |
13.9 |
15.8 |
0 |
NUE Beli 185.00
Tamat: Mac 20, 2026
Akhir: 0.67
Prbhn.: -6.94%
SimbolNUE|20260320|185.00C
Delta0.1212
Imp Vol0.4308
Bidaan0.55
Gamma0.0175
Teoretikal0.67
Permintaan0.75
Theta-0.1303
Nilai Intrinsik-13.22
Volum8
Vega0.0539
Nilai Masa13.89
Buka Faedah506
Rho0.0049
Delta / Theta-0.9303
NUE Jual 185.00
Tamat: Mac 20, 2026
Akhir: 15.33
Prbhn.: 0%
SimbolNUE|20260320|185.00P
Delta-0.9187
Imp Vol0.3697
Bidaan13.9
Gamma0.0155
Teoretikal14.85
Permintaan15.8
Theta-0.0755
Nilai Intrinsik13.22
Volum0
Vega0.0399
Nilai Masa2.11
Buka Faedah175
Rho-0.0244
Delta / Theta12.1761
|