| 0 |
0% |
160.7 |
164 |
0 |
85.00 |
0 |
0% |
0 |
0.45 |
0 |
NUE Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261016|85.00C
Delta0.9994
Imp Vol1.1472
Bidaan160.7
Gamma0
Teoretikal162.77
Permintaan164
Theta-0.0027
Nilai Intrinsik161.65
Volum0
Vega0.0002
Nilai Masa-161.65
Buka Faedah0
Rho0.0524
Delta / Theta-363.8118
NUE Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261016|85.00P
Delta-0.0053
Imp Vol1.8378
Bidaan0
Gamma0.0001
Teoretikal0.23
Permintaan0.45
Theta-0.038
Nilai Intrinsik-161.65
Volum0
Vega0.0095
Nilai Masa161.65
Buka Faedah4
Rho-0.0009
Delta / Theta0.1406
|
| 0 |
0% |
155.7 |
159 |
0 |
90.00 |
0 |
0% |
0 |
0.5 |
0 |
NUE Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261016|90.00C
Delta0.999
Imp Vol1.2713
Bidaan155.7
Gamma0
Teoretikal157.79
Permintaan159
Theta-0.0055
Nilai Intrinsik156.65
Volum0
Vega0.001
Nilai Masa-156.65
Buka Faedah0
Rho0.0555
Delta / Theta-181.3436
NUE Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261016|90.00P
Delta-0.0061
Imp Vol1.7692
Bidaan0
Gamma0.0002
Teoretikal0.25
Permintaan0.5
Theta-0.0412
Nilai Intrinsik-156.65
Volum0
Vega0.0108
Nilai Masa156.65
Buka Faedah0
Rho-0.001
Delta / Theta0.1483
|
| 0 |
0% |
150.6 |
154 |
0 |
95.00 |
0 |
0% |
0 |
0.3 |
0 |
NUE Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261016|95.00C
Delta0.999
Imp Vol1.1933
Bidaan150.6
Gamma0
Teoretikal152.8
Permintaan154
Theta-0.0057
Nilai Intrinsik151.65
Volum0
Vega0.0009
Nilai Masa-151.65
Buka Faedah0
Rho0.0593
Delta / Theta-176.54
NUE Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261016|95.00P
Delta-0.0043
Imp Vol1.5759
Bidaan0
Gamma0.0001
Teoretikal0.15
Permintaan0.3
Theta-0.0271
Nilai Intrinsik-151.65
Volum0
Vega0.0079
Nilai Masa151.65
Buka Faedah20
Rho-0.0007
Delta / Theta0.1603
|
|
246.65 |
Harga @ Sep. 23, 2026 18:31 GMT |
| 7.7 |
10% |
7.2 |
8.1 |
30 |
250.00 |
11.08 |
0% |
9.4 |
10.8 |
0 |
NUE Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 7.7
Prbhn.: 10%
SimbolNUE|20261016|250.00C
Delta0.4824
Imp Vol0.3435
Bidaan7.2
Gamma0.0187
Teoretikal7.65
Permintaan8.1
Theta-0.1931
Nilai Intrinsik-3.35
Volum30
Vega0.2477
Nilai Masa11.05
Buka Faedah935
Rho0.0705
Delta / Theta-2.4978
NUE Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 11.08
Prbhn.: 0%
SimbolNUE|20261016|250.00P
Delta-0.5158
Imp Vol0.3662
Bidaan9.4
Gamma0.0176
Teoretikal10.1
Permintaan10.8
Theta-0.1882
Nilai Intrinsik3.35
Volum0
Vega0.2476
Nilai Masa7.73
Buka Faedah372
Rho-0.0731
Delta / Theta2.7402
|
| 3.8 |
6.44% |
3.6 |
4.4 |
30 |
260.00 |
0 |
0% |
15.9 |
17.5 |
0 |
NUE Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 3.8
Prbhn.: 6.44%
SimbolNUE|20261016|260.00C
Delta0.3076
Imp Vol0.3413
Bidaan3.6
Gamma0.0166
Teoretikal4
Permintaan4.4
Theta-0.1675
Nilai Intrinsik-13.35
Volum30
Vega0.2186
Nilai Masa17.15
Buka Faedah658
Rho0.0455
Delta / Theta-1.8368
NUE Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261016|260.00P
Delta-0.6745
Imp Vol0.3778
Bidaan15.9
Gamma0.0154
Teoretikal16.7
Permintaan17.5
Theta-0.1724
Nilai Intrinsik13.35
Volum0
Vega0.2235
Nilai Masa-13.35
Buka Faedah218
Rho-0.0913
Delta / Theta3.9116
|
| 1.9 |
8.57% |
1.75 |
2.2 |
17 |
270.00 |
0 |
0% |
23.2 |
26.1 |
0 |
NUE Beli 270.00
Tamat: Okt. 16, 2026
Akhir: 1.9
Prbhn.: 8.57%
SimbolNUE|20261016|270.00C
Delta0.1767
Imp Vol0.3463
Bidaan1.75
Gamma0.012
Teoretikal1.98
Permintaan2.2
Theta-0.1245
Nilai Intrinsik-23.35
Volum17
Vega0.1612
Nilai Masa25.25
Buka Faedah507
Rho0.0263
Delta / Theta-1.4195
NUE Jual 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261016|270.00P
Delta-0.7951
Imp Vol0.3916
Bidaan23.2
Gamma0.0118
Teoretikal24.65
Permintaan26.1
Theta-0.1376
Nilai Intrinsik23.35
Volum0
Vega0.1759
Nilai Masa-23.35
Buka Faedah133
Rho-0.099
Delta / Theta5.7764
|