| 0 |
0% |
167.3 |
170.6 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
NUE Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261016|85.00C
Delta0.9949
Imp Vol5.1619
Bidaan167.3
Gamma0.0001
Teoretikal168.95
Permintaan170.6
Theta-0.2929
Nilai Intrinsik168.8
Volum0
Vega0.0034
Nilai Masa-168.8
Buka Faedah0
Rho0.0065
Delta / Theta-3.3972
NUE Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261016|85.00P
Delta-0.0161
Imp Vol6.5416
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-1.0113
Nilai Intrinsik-168.8
Volum0
Vega0.0093
Nilai Masa168.8
Buka Faedah4
Rho-0.0004
Delta / Theta0.016
|
| 163.72 |
0% |
162.3 |
165.5 |
0 |
90.00 |
0 |
0% |
0 |
0.6 |
0 |
NUE Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 163.72
Prbhn.: 0%
SimbolNUE|20261016|90.00C
Delta0.9956
Imp Vol4.7471
Bidaan162.3
Gamma0.0001
Teoretikal163.9
Permintaan165.5
Theta-0.236
Nilai Intrinsik163.8
Volum0
Vega0.0029
Nilai Masa-0.08
Buka Faedah2
Rho0.0071
Delta / Theta-4.218
NUE Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261016|90.00P
Delta-0.0068
Imp Vol5.1075
Bidaan0
Gamma0.0002
Teoretikal0.3
Permintaan0.6
Theta-0.3697
Nilai Intrinsik-163.8
Volum0
Vega0.0043
Nilai Masa163.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.0183
|
| 158.75 |
0% |
157.3 |
160.5 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
NUE Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 158.75
Prbhn.: 0%
SimbolNUE|20261016|95.00C
Delta0.9954
Imp Vol4.508
Bidaan157.3
Gamma0.0001
Teoretikal158.9
Permintaan160.5
Theta-0.2338
Nilai Intrinsik158.8
Volum0
Vega0.0031
Nilai Masa-0.05
Buka Faedah2
Rho0.0076
Delta / Theta-4.2571
NUE Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261016|95.00P
Delta-0.0179
Imp Vol5.9237
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-1.0025
Nilai Intrinsik-158.8
Volum0
Vega0.0102
Nilai Masa158.8
Buka Faedah20
Rho-0.0004
Delta / Theta0.0179
|
|
253.8 |
Harga @ Okt. 13, 2026 20:35 GMT |
| 1.6 |
0% |
0.65 |
1.9 |
23 |
260.00 |
8.06 |
0% |
6.5 |
8.9 |
5 |
NUE Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolNUE|20261016|260.00C
Delta0.2479
Imp Vol0.3823
Bidaan0.65
Gamma0.036
Teoretikal1.28
Permintaan1.9
Theta-0.4686
Nilai Intrinsik-6.2
Volum23
Vega0.0728
Nilai Masa7.8
Buka Faedah820
Rho0.0051
Delta / Theta-0.5289
NUE Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 8.06
Prbhn.: 0%
SimbolNUE|20261016|260.00P
Delta-0.7377
Imp Vol0.4095
Bidaan6.5
Gamma0.0347
Teoretikal7.7
Permintaan8.9
Theta-0.4982
Nilai Intrinsik6.2
Volum5
Vega0.0749
Nilai Masa1.86
Buka Faedah219
Rho-0.013
Delta / Theta1.4807
|
| 0.29 |
-52.46% |
0.2 |
0.7 |
4 |
270.00 |
17.05 |
0% |
15.4 |
17.7 |
31 |
NUE Beli 270.00
Tamat: Okt. 16, 2026
Akhir: 0.29
Prbhn.: -52.46%
SimbolNUE|20261016|270.00C
Delta0.0873
Imp Vol0.4951
Bidaan0.2
Gamma0.0139
Teoretikal0.45
Permintaan0.7
Theta-0.303
Nilai Intrinsik-16.2
Volum4
Vega0.0365
Nilai Masa16.49
Buka Faedah573
Rho0.0018
Delta / Theta-0.288
NUE Jual 270.00
Tamat: Okt. 16, 2026
Akhir: 17.05
Prbhn.: 0%
SimbolNUE|20261016|270.00P
Delta-0.9321
Imp Vol0.4558
Bidaan15.4
Gamma0.0127
Teoretikal16.55
Permintaan17.7
Theta-0.2153
Nilai Intrinsik16.2
Volum31
Vega0.0301
Nilai Masa0.85
Buka Faedah98
Rho-0.0131
Delta / Theta4.3291
|
| 0.14 |
0% |
0 |
0.55 |
0 |
280.00 |
0 |
0% |
25.4 |
27.8 |
0 |
NUE Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolNUE|20261016|280.00C
Delta0.0465
Imp Vol0.6348
Bidaan0
Gamma0.0067
Teoretikal0.28
Permintaan0.55
Theta-0.2379
Nilai Intrinsik-26.2
Volum0
Vega0.0224
Nilai Masa26.34
Buka Faedah634
Rho0.0009
Delta / Theta-0.1956
NUE Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261016|280.00P
Delta-0.9442
Imp Vol0.6733
Bidaan25.4
Gamma0.0073
Teoretikal26.6
Permintaan27.8
Theta-0.2759
Nilai Intrinsik26.2
Volum0
Vega0.0258
Nilai Masa-26.2
Buka Faedah2
Rho-0.0135
Delta / Theta3.4227
|