| 0 |
0% |
110.9 |
114.5 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
NUE Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260821|160.00C
Delta0.9905
Imp Vol1.6125
Bidaan110.9
Gamma0.0004
Teoretikal112.7
Permintaan114.5
Theta-0.1119
Nilai Intrinsik112.29
Volum0
Vega0.0102
Nilai Masa-112.29
Buka Faedah17
Rho0.0344
Delta / Theta-8.8481
NUE Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260821|160.00P
Delta-0.0296
Imp Vol2.0769
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.352
Nilai Intrinsik-112.29
Volum0
Vega0.0272
Nilai Masa112.29
Buka Faedah41
Rho-0.0019
Delta / Theta0.0842
|
| 0 |
0% |
105.5 |
109.5 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
NUE Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260821|165.00C
Delta0.9985
Imp Vol1.1566
Bidaan105.5
Gamma0.0001
Teoretikal107.5
Permintaan109.5
Theta-0.0226
Nilai Intrinsik107.29
Volum0
Vega0.0017
Nilai Masa-107.29
Buka Faedah2
Rho0.0361
Delta / Theta-44.24
NUE Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260821|165.00P
Delta-0.0311
Imp Vol1.9731
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.3484
Nilai Intrinsik-107.29
Volum0
Vega0.0283
Nilai Masa107.29
Buka Faedah6
Rho-0.002
Delta / Theta0.0894
|
| 0 |
0% |
100.4 |
104.5 |
0 |
170.00 |
0 |
0% |
0 |
0.1 |
0 |
NUE Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260821|170.00C
Delta0.9995
Imp Vol0.9616
Bidaan100.4
Gamma0
Teoretikal102.49
Permintaan104.5
Theta-0.0139
Nilai Intrinsik102.29
Volum0
Vega0.0005
Nilai Masa-102.29
Buka Faedah0
Rho0.0372
Delta / Theta-71.8368
NUE Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260821|170.00P
Delta-0.0032
Imp Vol1.2089
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0295
Nilai Intrinsik-102.29
Volum0
Vega0.0039
Nilai Masa102.29
Buka Faedah11
Rho-0.0002
Delta / Theta0.1085
|
|
272.29 |
Harga @ Ogos 13, 2026 20:35 GMT |
| 2.85 |
-5% |
1.95 |
2.85 |
145 |
280.00 |
9.91 |
-20.72% |
8.7 |
11.5 |
1 |
NUE Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 2.85
Prbhn.: -5%
SimbolNUE|20260821|280.00C
Delta0.2966
Imp Vol0.3255
Bidaan1.95
Gamma0.0263
Teoretikal2.4
Permintaan2.85
Theta-0.2897
Nilai Intrinsik-7.71
Volum145
Vega0.1395
Nilai Masa10.56
Buka Faedah286
Rho0.0172
Delta / Theta-1.0235
NUE Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 9.91
Prbhn.: -20.72%
SimbolNUE|20260821|280.00P
Delta-0.6945
Imp Vol0.3435
Bidaan8.7
Gamma0.0254
Teoretikal10.1
Permintaan11.5
Theta-0.2907
Nilai Intrinsik7.71
Volum1
Vega0.1412
Nilai Masa2.2
Buka Faedah58
Rho-0.035
Delta / Theta2.3888
|
| 1.05 |
15.38% |
0.65 |
1.45 |
4 |
290.00 |
0 |
0% |
16.3 |
20.5 |
0 |
NUE Beli 290.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 15.38%
SimbolNUE|20260821|290.00C
Delta0.1392
Imp Vol0.3767
Bidaan0.65
Gamma0.0146
Teoretikal1.05
Permintaan1.45
Theta-0.2132
Nilai Intrinsik-17.71
Volum4
Vega0.0894
Nilai Masa18.76
Buka Faedah472
Rho0.0081
Delta / Theta-0.6526
NUE Jual 290.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260821|290.00P
Delta-0.8725
Imp Vol0.3638
Bidaan16.3
Gamma0.0144
Teoretikal18.4
Permintaan20.5
Theta-0.1772
Nilai Intrinsik17.71
Volum0
Vega0.0839
Nilai Masa-17.71
Buka Faedah4
Rho-0.0378
Delta / Theta4.925
|
| 0.4 |
-4.76% |
0.05 |
0.75 |
2 |
300.00 |
0 |
0% |
26.1 |
29 |
0 |
NUE Beli 300.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -4.76%
SimbolNUE|20260821|300.00C
Delta0.0584
Imp Vol0.4052
Bidaan0.05
Gamma0.0071
Teoretikal0.4
Permintaan0.75
Theta-0.1203
Nilai Intrinsik-27.71
Volum2
Vega0.047
Nilai Masa28.11
Buka Faedah160
Rho0.0034
Delta / Theta-0.4854
NUE Jual 300.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260821|300.00P
Delta-0.9902
Imp Vol0.3047
Bidaan26.1
Gamma0.0113
Teoretikal27.61
Permintaan29
Theta-0.0142
Nilai Intrinsik27.71
Volum0
Vega0.0098
Nilai Masa-27.71
Buka Faedah1
Rho-0.0124
Delta / Theta69.8033
|