| 0 |
0% |
75 |
78.1 |
0 |
105.00 |
0.1 |
0% |
0 |
0.1 |
0 |
NUE Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260220|105.00C
Delta0.9729
Imp Vol1.0826
Bidaan75
Gamma0.0011
Teoretikal76.55
Permintaan78.1
Theta-0.0618
Nilai Intrinsik75.08
Volum0
Vega0.031
Nilai Masa-75.08
Buka Faedah0
Rho0.0786
Delta / Theta-15.7515
NUE Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNUE|20260220|105.00P
Delta-0.0068
Imp Vol0.8227
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan0.1
Theta-0.0137
Nilai Intrinsik-75.08
Volum0
Vega0.0097
Nilai Masa75.18
Buka Faedah71
Rho-0.001
Delta / Theta0.4983
|
| 0 |
0% |
70.2 |
73.1 |
0 |
110.00 |
0.17 |
0% |
0 |
0.2 |
0 |
NUE Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260220|110.00C
Delta0.9682
Imp Vol1.0271
Bidaan70.2
Gamma0.0013
Teoretikal71.65
Permintaan73.1
Theta-0.0673
Nilai Intrinsik70.08
Volum0
Vega0.0355
Nilai Masa-70.08
Buka Faedah0
Rho0.082
Delta / Theta-14.3925
NUE Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolNUE|20260220|110.00P
Delta-0.0125
Imp Vol0.8335
Bidaan0
Gamma0.0008
Teoretikal0.2
Permintaan0.2
Theta-0.0236
Nilai Intrinsik-70.08
Volum0
Vega0.0165
Nilai Masa70.25
Buka Faedah1
Rho-0.0018
Delta / Theta0.5311
|
| 0 |
0% |
65.4 |
68.2 |
0 |
115.00 |
0 |
0% |
0 |
0.25 |
0 |
NUE Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260220|115.00C
Delta0.9615
Imp Vol0.9824
Bidaan65.4
Gamma0.0016
Teoretikal66.8
Permintaan68.2
Theta-0.0754
Nilai Intrinsik65.08
Volum0
Vega0.0417
Nilai Masa-65.08
Buka Faedah0
Rho0.085
Delta / Theta-12.7442
NUE Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260220|115.00P
Delta-0.016
Imp Vol0.7933
Bidaan0
Gamma0.001
Teoretikal0.25
Permintaan0.25
Theta-0.0277
Nilai Intrinsik-65.08
Volum0
Vega0.0204
Nilai Masa65.08
Buka Faedah0
Rho-0.0024
Delta / Theta0.5777
|
|
180.08 |
Harga @ Jan. 22, 2026 20:31 GMT |
| 5.2 |
-0.95% |
5 |
5.3 |
57 |
185.00 |
8.5 |
-2.3% |
8.6 |
9 |
26 |
NUE Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 5.2
Prbhn.: -0.95%
SimbolNUE|20260220|185.00C
Delta0.4312
Imp Vol0.3387
Bidaan5
Gamma0.0228
Teoretikal5.2
Permintaan5.3
Theta-0.1215
Nilai Intrinsik-4.92
Volum57
Vega0.2001
Nilai Masa10.12
Buka Faedah245
Rho0.0578
Delta / Theta-3.5496
NUE Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 8.5
Prbhn.: -2.3%
SimbolNUE|20260220|185.00P
Delta-0.575
Imp Vol0.3253
Bidaan8.6
Gamma0.0238
Teoretikal8.8
Permintaan9
Theta-0.1055
Nilai Intrinsik4.92
Volum26
Vega0.1994
Nilai Masa3.58
Buka Faedah23
Rho-0.0735
Delta / Theta5.4513
|
| 3.79 |
11.14% |
3.3 |
3.8 |
31 |
190.00 |
12.2 |
0% |
11.5 |
12.5 |
0 |
NUE Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 3.79
Prbhn.: 11.14%
SimbolNUE|20260220|190.00C
Delta0.3344
Imp Vol0.3547
Bidaan3.3
Gamma0.0201
Teoretikal3.79
Permintaan3.8
Theta-0.117
Nilai Intrinsik-9.92
Volum31
Vega0.1854
Nilai Masa13.71
Buka Faedah394
Rho0.045
Delta / Theta-2.8581
NUE Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolNUE|20260220|190.00P
Delta-0.6901
Imp Vol0.3186
Bidaan11.5
Gamma0.0219
Teoretikal12
Permintaan12.5
Theta-0.0912
Nilai Intrinsik9.92
Volum0
Vega0.1792
Nilai Masa2.28
Buka Faedah18
Rho-0.0834
Delta / Theta7.5649
|
| 2.25 |
-6.25% |
2.1 |
2.35 |
16 |
195.00 |
15.6 |
0% |
15.5 |
16.8 |
10 |
NUE Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: -6.25%
SimbolNUE|20260220|195.00C
Delta0.2339
Imp Vol0.3381
Bidaan2.1
Gamma0.0178
Teoretikal2.25
Permintaan2.35
Theta-0.0936
Nilai Intrinsik-14.92
Volum16
Vega0.1561
Nilai Masa17.17
Buka Faedah184
Rho0.0318
Delta / Theta-2.4997
NUE Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolNUE|20260220|195.00P
Delta-0.7997
Imp Vol0.3025
Bidaan15.5
Gamma0.0185
Teoretikal15.6
Permintaan16.8
Theta-0.0664
Nilai Intrinsik14.92
Volum10
Vega0.1419
Nilai Masa0.68
Buka Faedah0
Rho-0.0877
Delta / Theta12.0381
|