| 126.46 |
0% |
125.1 |
129.1 |
0 |
50.00 |
0.1 |
0% |
0 |
2.15 |
0 |
NUE Beli 50.00
Tamat: Mac 20, 2026
Akhir: 126.46
Prbhn.: 0%
SimbolNUE|20260320|50.00C
Delta0.9945
Imp Vol2.6437
Bidaan125.1
Gamma0.0002
Teoretikal127.1
Permintaan129.1
Theta-0.0456
Nilai Intrinsik126.97
Volum0
Vega0.0055
Nilai Masa-0.51
Buka Faedah9
Rho0.0141
Delta / Theta-21.8043
NUE Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNUE|20260320|50.00P
Delta-0.0271
Imp Vol4.0145
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan2.15
Theta-0.2902
Nilai Intrinsik-126.97
Volum0
Vega0.0232
Nilai Masa127.07
Buka Faedah446
Rho-0.0028
Delta / Theta0.0934
|
| 87.6 |
0% |
120 |
124.2 |
0 |
55.00 |
0.15 |
0% |
0 |
2.15 |
0 |
NUE Beli 55.00
Tamat: Mac 20, 2026
Akhir: 87.6
Prbhn.: 0%
SimbolNUE|20260320|55.00C
Delta0.9942
Imp Vol2.4448
Bidaan120
Gamma0.0002
Teoretikal122.1
Permintaan124.2
Theta-0.0449
Nilai Intrinsik121.97
Volum0
Vega0.0059
Nilai Masa-34.37
Buka Faedah1
Rho0.0164
Delta / Theta-22.1392
NUE Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNUE|20260320|55.00P
Delta-0.0295
Imp Vol3.7304
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.2894
Nilai Intrinsik-121.97
Volum0
Vega0.0249
Nilai Masa122.12
Buka Faedah446
Rho-0.003
Delta / Theta0.102
|
| 0 |
0% |
114.9 |
119.1 |
0 |
60.00 |
0.18 |
0% |
0 |
2.15 |
0 |
NUE Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260320|60.00C
Delta0.9965
Imp Vol2.057
Bidaan114.9
Gamma0.0001
Teoretikal117
Permintaan119.1
Theta-0.0235
Nilai Intrinsik116.97
Volum0
Vega0.0036
Nilai Masa-116.97
Buka Faedah0
Rho0.0182
Delta / Theta-42.4256
NUE Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolNUE|20260320|60.00P
Delta-0.032
Imp Vol3.4736
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.2882
Nilai Intrinsik-116.97
Volum0
Vega0.0266
Nilai Masa117.15
Buka Faedah312
Rho-0.0032
Delta / Theta0.1111
|
|
176.97 |
Harga @ Mac 04, 2026 20:31 GMT |
| 4.55 |
-10.43% |
3.9 |
4.7 |
10 |
180.00 |
6.9 |
0% |
6.5 |
7.4 |
0 |
NUE Beli 180.00
Tamat: Mac 20, 2026
Akhir: 4.55
Prbhn.: -10.43%
SimbolNUE|20260320|180.00C
Delta0.4381
Imp Vol0.3955
Bidaan3.9
Gamma0.0269
Teoretikal4.55
Permintaan4.7
Theta-0.1849
Nilai Intrinsik-3.03
Volum10
Vega0.1459
Nilai Masa7.58
Buka Faedah1,660
Rho0.032
Delta / Theta-2.3689
NUE Jual 180.00
Tamat: Mac 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolNUE|20260320|180.00P
Delta-0.572
Imp Vol0.36
Bidaan6.5
Gamma0.0295
Teoretikal6.95
Permintaan7.4
Theta-0.1572
Nilai Intrinsik3.03
Volum0
Vega0.1452
Nilai Masa3.87
Buka Faedah229
Rho-0.04
Delta / Theta3.6381
|
| 2.79 |
-3.46% |
2.5 |
2.7 |
8 |
185.00 |
10.15 |
0% |
9.9 |
10.7 |
1 |
NUE Beli 185.00
Tamat: Mac 20, 2026
Akhir: 2.79
Prbhn.: -3.46%
SimbolNUE|20260320|185.00C
Delta0.3038
Imp Vol0.3776
Bidaan2.5
Gamma0.025
Teoretikal2.6
Permintaan2.7
Theta-0.156
Nilai Intrinsik-8.03
Volum8
Vega0.1295
Nilai Masa10.82
Buka Faedah510
Rho0.0224
Delta / Theta-1.9474
NUE Jual 185.00
Tamat: Mac 20, 2026
Akhir: 10.15
Prbhn.: 0%
SimbolNUE|20260320|185.00P
Delta-0.7152
Imp Vol0.3485
Bidaan9.9
Gamma0.0265
Teoretikal10.15
Permintaan10.7
Theta-0.1295
Nilai Intrinsik8.03
Volum1
Vega0.1255
Nilai Masa2.12
Buka Faedah182
Rho-0.0467
Delta / Theta5.5247
|
| 1.57 |
-12.78% |
1.2 |
1.7 |
2 |
190.00 |
15.12 |
0% |
12.4 |
15.4 |
0 |
NUE Beli 190.00
Tamat: Mac 20, 2026
Akhir: 1.57
Prbhn.: -12.78%
SimbolNUE|20260320|190.00C
Delta0.2033
Imp Vol0.3862
Bidaan1.2
Gamma0.0198
Teoretikal1.57
Permintaan1.7
Theta-0.1285
Nilai Intrinsik-13.03
Volum2
Vega0.1047
Nilai Masa14.6
Buka Faedah677
Rho0.0151
Delta / Theta-1.5815
NUE Jual 190.00
Tamat: Mac 20, 2026
Akhir: 15.12
Prbhn.: 0%
SimbolNUE|20260320|190.00P
Delta-0.8457
Imp Vol0.3243
Bidaan12.4
Gamma0.02
Teoretikal13.9
Permintaan15.4
Theta-0.0812
Nilai Intrinsik13.03
Volum0
Vega0.0876
Nilai Masa2.09
Buka Faedah201
Rho-0.0485
Delta / Theta10.4109
|