| 0 |
0% |
85.7 |
88.7 |
0 |
160.00 |
0.05 |
0% |
0 |
0.05 |
0 |
NUE Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260821|160.00C
Delta0.9851
Imp Vol0.7523
Bidaan85.7
Gamma0.0007
Teoretikal87.2
Permintaan88.7
Theta-0.0426
Nilai Intrinsik87.56
Volum0
Vega0.0247
Nilai Masa-87.56
Buka Faedah17
Rho0.1195
Delta / Theta-23.0983
NUE Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNUE|20260821|160.00P
Delta-0.0021
Imp Vol0.564
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-87.56
Volum0
Vega0.0046
Nilai Masa87.61
Buka Faedah14
Rho-0.0004
Delta / Theta0.4647
|
| 0 |
0% |
81 |
83.7 |
0 |
165.00 |
0.07 |
0% |
0 |
0.4 |
0 |
NUE Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260821|165.00C
Delta0.979
Imp Vol0.7508
Bidaan81
Gamma0.001
Teoretikal82.35
Permintaan83.7
Theta-0.0548
Nilai Intrinsik82.56
Volum0
Vega0.0335
Nilai Masa-82.56
Buka Faedah0
Rho0.1221
Delta / Theta-17.8724
NUE Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolNUE|20260821|165.00P
Delta-0.0119
Imp Vol0.6726
Bidaan0
Gamma0.0007
Teoretikal0.2
Permintaan0.4
Theta-0.0251
Nilai Intrinsik-82.56
Volum0
Vega0.0211
Nilai Masa82.63
Buka Faedah7
Rho-0.0023
Delta / Theta0.4716
|
| 0 |
0% |
75.8 |
78.8 |
0 |
170.00 |
0 |
0% |
0 |
2.25 |
0 |
NUE Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260821|170.00C
Delta0.9802
Imp Vol0.6834
Bidaan75.8
Gamma0.001
Teoretikal77.3
Permintaan78.8
Theta-0.0492
Nilai Intrinsik77.56
Volum0
Vega0.0319
Nilai Masa-77.56
Buka Faedah1
Rho0.1262
Delta / Theta-19.9065
NUE Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260821|170.00P
Delta-0.0435
Imp Vol0.8472
Bidaan0
Gamma0.0016
Teoretikal1.12
Permintaan2.25
Theta-0.0944
Nilai Intrinsik-77.56
Volum0
Vega0.063
Nilai Masa77.56
Buka Faedah11
Rho-0.0085
Delta / Theta0.4603
|
|
247.56 |
Harga @ Jul. 24, 2026 20:35 GMT |
| 9.55 |
38.41% |
9 |
10.8 |
89 |
250.00 |
11.6 |
-26.58% |
11.4 |
12.7 |
28 |
NUE Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 9.55
Prbhn.: 38.41%
SimbolNUE|20260821|250.00C
Delta0.4824
Imp Vol0.4112
Bidaan9
Gamma0.0142
Teoretikal9.9
Permintaan10.8
Theta-0.2077
Nilai Intrinsik-2.44
Volum89
Vega0.2721
Nilai Masa11.99
Buka Faedah609
Rho0.0837
Delta / Theta-2.3229
NUE Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 11.6
Prbhn.: -26.58%
SimbolNUE|20260821|250.00P
Delta-0.5234
Imp Vol0.3848
Bidaan11.4
Gamma0.0152
Teoretikal12.05
Permintaan12.7
Theta-0.1777
Nilai Intrinsik2.44
Volum28
Vega0.2717
Nilai Masa9.16
Buka Faedah52
Rho-0.0902
Delta / Theta2.9459
|
| 5.5 |
53.2% |
5.2 |
6 |
41 |
260.00 |
0 |
0% |
17.7 |
19 |
0 |
NUE Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 53.2%
SimbolNUE|20260821|260.00C
Delta0.3377
Imp Vol0.3874
Bidaan5.2
Gamma0.0138
Teoretikal5.6
Permintaan6
Theta-0.1783
Nilai Intrinsik-12.44
Volum41
Vega0.2495
Nilai Masa17.94
Buka Faedah333
Rho0.0596
Delta / Theta-1.8941
NUE Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260821|260.00P
Delta-0.6676
Imp Vol0.3825
Bidaan17.7
Gamma0.014
Teoretikal18.35
Permintaan19
Theta-0.158
Nilai Intrinsik12.44
Volum0
Vega0.2476
Nilai Masa-12.44
Buka Faedah4
Rho-0.1103
Delta / Theta4.2239
|
| 3.17 |
83.24% |
2.75 |
3.8 |
49 |
270.00 |
0 |
0% |
23.8 |
26.6 |
0 |
NUE Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 3.17
Prbhn.: 83.24%
SimbolNUE|20260821|270.00C
Delta0.2235
Imp Vol0.3919
Bidaan2.75
Gamma0.0112
Teoretikal3.28
Permintaan3.8
Theta-0.1466
Nilai Intrinsik-22.44
Volum49
Vega0.204
Nilai Masa25.61
Buka Faedah162
Rho0.0398
Delta / Theta-1.5248
NUE Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260821|270.00P
Delta-0.8183
Imp Vol0.3416
Bidaan23.8
Gamma0.0115
Teoretikal25.2
Permintaan26.6
Theta-0.0975
Nilai Intrinsik22.44
Volum0
Vega0.1792
Nilai Masa-22.44
Buka Faedah0
Rho-0.1171
Delta / Theta8.3884
|