| 0 |
0% |
87.1 |
90.3 |
0 |
70.00 |
0 |
0% |
0 |
1.7 |
0 |
NUE Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260417|70.00C
Delta0.989
Imp Vol1.3891
Bidaan87.1
Gamma0.0004
Teoretikal88.7
Permintaan90.3
Theta-0.0306
Nilai Intrinsik88.58
Volum0
Vega0.0119
Nilai Masa-88.58
Buka Faedah0
Rho0.0438
Delta / Theta-32.3135
NUE Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260417|70.00P
Delta-0.039
Imp Vol1.9871
Bidaan0
Gamma0.001
Teoretikal1.7
Permintaan1.7
Theta-0.1309
Nilai Intrinsik-88.58
Volum0
Vega0.037
Nilai Masa88.58
Buka Faedah0
Rho-0.0056
Delta / Theta0.2978
|
| 60.7 |
0% |
81.7 |
85.3 |
0 |
75.00 |
0.17 |
0% |
0 |
1.3 |
0 |
NUE Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 60.7
Prbhn.: 0%
SimbolNUE|20260417|75.00C
Delta0.9969
Imp Vol0.9956
Bidaan81.7
Gamma0.0002
Teoretikal83.5
Permintaan85.3
Theta-0.0068
Nilai Intrinsik83.58
Volum0
Vega0.003
Nilai Masa-22.88
Buka Faedah3
Rho0.0527
Delta / Theta-146.7506
NUE Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolNUE|20260417|75.00P
Delta-0.0358
Imp Vol1.7324
Bidaan0
Gamma0.001
Teoretikal1.3
Permintaan1.3
Theta-0.1063
Nilai Intrinsik-83.58
Volum0
Vega0.0345
Nilai Masa83.75
Buka Faedah7
Rho-0.005
Delta / Theta0.3364
|
| 0 |
0% |
77.1 |
79.9 |
0 |
80.00 |
0.03 |
0% |
0 |
0.9 |
0 |
NUE Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260417|80.00C
Delta0.9975
Imp Vol0.8664
Bidaan77.1
Gamma0.0001
Teoretikal78.5
Permintaan79.9
Theta-0.0052
Nilai Intrinsik78.58
Volum0
Vega0.0021
Nilai Masa-78.58
Buka Faedah0
Rho0.0595
Delta / Theta-193.1243
NUE Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolNUE|20260417|80.00P
Delta-0.0305
Imp Vol1.483
Bidaan0
Gamma0.0011
Teoretikal0.9
Permintaan0.9
Theta-0.0799
Nilai Intrinsik-78.58
Volum0
Vega0.0303
Nilai Masa78.61
Buka Faedah21
Rho-0.0041
Delta / Theta0.3822
|
|
158.58 |
Harga @ Mac 20, 2026 20:35 GMT |
| 5.69 |
-23.11% |
5 |
5.9 |
514 |
160.00 |
7.65 |
27.29% |
6.8 |
7.7 |
71 |
NUE Beli 160.00
Tamat: Apr. 17, 2026
Akhir: 5.69
Prbhn.: -23.11%
SimbolNUE|20260417|160.00C
Delta0.4868
Imp Vol0.3599
Bidaan5
Gamma0.0252
Teoretikal5.69
Permintaan5.9
Theta-0.1165
Nilai Intrinsik-1.42
Volum514
Vega0.1748
Nilai Masa7.11
Buka Faedah134
Rho0.0548
Delta / Theta-4.179
NUE Jual 160.00
Tamat: Apr. 17, 2026
Akhir: 7.65
Prbhn.: 27.29%
SimbolNUE|20260417|160.00P
Delta-0.5088
Imp Vol0.3967
Bidaan6.8
Gamma0.023
Teoretikal7.65
Permintaan7.7
Theta-0.119
Nilai Intrinsik1.42
Volum71
Vega0.1748
Nilai Masa6.23
Buka Faedah773
Rho-0.0576
Delta / Theta4.2759
|
| 3.6 |
-26.53% |
3 |
3.7 |
117 |
165.00 |
10.8 |
29.19% |
9.6 |
10.7 |
5 |
NUE Beli 165.00
Tamat: Apr. 17, 2026
Akhir: 3.6
Prbhn.: -26.53%
SimbolNUE|20260417|165.00C
Delta0.3618
Imp Vol0.3503
Bidaan3
Gamma0.0244
Teoretikal3.6
Permintaan3.7
Theta-0.1059
Nilai Intrinsik-6.42
Volum117
Vega0.1643
Nilai Masa10.02
Buka Faedah308
Rho0.0412
Delta / Theta-3.4148
NUE Jual 165.00
Tamat: Apr. 17, 2026
Akhir: 10.8
Prbhn.: 29.19%
SimbolNUE|20260417|165.00P
Delta-0.6332
Imp Vol0.3646
Bidaan9.6
Gamma0.0237
Teoretikal10.15
Permintaan10.7
Theta-0.1016
Nilai Intrinsik6.42
Volum5
Vega0.1649
Nilai Masa4.38
Buka Faedah354
Rho-0.0684
Delta / Theta6.2331
|
| 2.03 |
-41.33% |
1.95 |
2.35 |
94 |
170.00 |
13.85 |
19.09% |
13 |
14.5 |
36 |
NUE Beli 170.00
Tamat: Apr. 17, 2026
Akhir: 2.03
Prbhn.: -41.33%
SimbolNUE|20260417|170.00C
Delta0.2449
Imp Vol0.3391
Bidaan1.95
Gamma0.0215
Teoretikal2.03
Permintaan2.35
Theta-0.0873
Nilai Intrinsik-11.42
Volum94
Vega0.1355
Nilai Masa13.45
Buka Faedah351
Rho0.0272
Delta / Theta-2.806
NUE Jual 170.00
Tamat: Apr. 17, 2026
Akhir: 13.85
Prbhn.: 19.09%
SimbolNUE|20260417|170.00P
Delta-0.7346
Imp Vol0.3712
Bidaan13
Gamma0.0203
Teoretikal13.85
Permintaan14.5
Theta-0.0886
Nilai Intrinsik11.42
Volum36
Vega0.1433
Nilai Masa2.43
Buka Faedah279
Rho-0.0751
Delta / Theta8.2867
|