| 0 |
0% |
137.8 |
141.6 |
0 |
80.00 |
0 |
0% |
0 |
0.1 |
0 |
NUE Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260717|80.00C
Delta0.9976
Imp Vol1.861
Bidaan137.8
Gamma0.0001
Teoretikal139.7
Permintaan141.6
Theta-0.0201
Nilai Intrinsik140.75
Volum0
Vega0.0029
Nilai Masa-140.75
Buka Faedah0
Rho0.0301
Delta / Theta-49.6373
NUE Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260717|80.00P
Delta-0.0019
Imp Vol1.8395
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0164
Nilai Intrinsik-140.75
Volum0
Vega0.0027
Nilai Masa140.75
Buka Faedah13
Rho-0.0002
Delta / Theta0.1151
|
| 0 |
0% |
132.8 |
136.9 |
0 |
85.00 |
0 |
0% |
0 |
0.1 |
0 |
NUE Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260717|85.00C
Delta0.9936
Imp Vol2.0319
Bidaan132.8
Gamma0.0002
Teoretikal134.85
Permintaan136.9
Theta-0.0536
Nilai Intrinsik135.75
Volum0
Vega0.0076
Nilai Masa-135.75
Buka Faedah0
Rho0.0321
Delta / Theta-18.5224
NUE Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260717|85.00P
Delta-0.002
Imp Vol1.7344
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0163
Nilai Intrinsik-135.75
Volum0
Vega0.0028
Nilai Masa135.75
Buka Faedah10
Rho-0.0002
Delta / Theta0.1227
|
| 0 |
0% |
127.8 |
131.8 |
0 |
90.00 |
0.1 |
0% |
0 |
0.1 |
0 |
NUE Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260717|90.00C
Delta0.9947
Imp Vol1.8378
Bidaan127.8
Gamma0.0002
Teoretikal129.8
Permintaan131.8
Theta-0.0416
Nilai Intrinsik130.75
Volum0
Vega0.0063
Nilai Masa-130.75
Buka Faedah0
Rho0.0351
Delta / Theta-23.928
NUE Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNUE|20260717|90.00P
Delta-0.0021
Imp Vol1.6354
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-130.75
Volum0
Vega0.003
Nilai Masa130.85
Buka Faedah33
Rho-0.0002
Delta / Theta0.1309
|
|
220.75 |
Harga @ Jul. 02, 2026 20:35 GMT |
| 2.3 |
-11.54% |
1.85 |
2.8 |
22 |
230.00 |
13.4 |
-4.49% |
11.8 |
15 |
4 |
NUE Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: -11.54%
SimbolNUE|20260717|230.00C
Delta0.2646
Imp Vol0.3359
Bidaan1.85
Gamma0.0219
Teoretikal2.33
Permintaan2.8
Theta-0.1671
Nilai Intrinsik-9.25
Volum22
Vega0.1457
Nilai Masa11.55
Buka Faedah1,715
Rho0.0229
Delta / Theta-1.5841
NUE Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 13.4
Prbhn.: -4.49%
SimbolNUE|20260717|230.00P
Delta-0.7011
Imp Vol0.3961
Bidaan11.8
Gamma0.0198
Teoretikal13.4
Permintaan15
Theta-0.194
Nilai Intrinsik9.25
Volum4
Vega0.1543
Nilai Masa4.15
Buka Faedah866
Rho-0.0545
Delta / Theta3.6138
|
| 0.9 |
0% |
0.75 |
1.05 |
19 |
240.00 |
22.4 |
0% |
20 |
21.9 |
0 |
NUE Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolNUE|20260717|240.00C
Delta0.1191
Imp Vol0.356
Bidaan0.75
Gamma0.0126
Teoretikal0.9
Permintaan1.05
Theta-0.1069
Nilai Intrinsik-19.25
Volum19
Vega0.0886
Nilai Masa20.15
Buka Faedah1,721
Rho0.0104
Delta / Theta-1.1142
NUE Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 22.4
Prbhn.: 0%
SimbolNUE|20260717|240.00P
Delta-0.8985
Imp Vol0.3385
Bidaan20
Gamma0.012
Teoretikal20.95
Permintaan21.9
Theta-0.0788
Nilai Intrinsik19.25
Volum0
Vega0.0783
Nilai Masa3.15
Buka Faedah460
Rho-0.0533
Delta / Theta11.4015
|
| 0.35 |
0% |
0.15 |
0.4 |
53 |
250.00 |
30.9 |
0% |
29.3 |
32.5 |
11 |
NUE Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolNUE|20260717|250.00C
Delta0.043
Imp Vol0.3615
Bidaan0.15
Gamma0.0057
Teoretikal0.28
Permintaan0.4
Theta-0.0496
Nilai Intrinsik-29.25
Volum53
Vega0.0407
Nilai Masa29.6
Buka Faedah719
Rho0.0038
Delta / Theta-0.8656
NUE Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 30.9
Prbhn.: 0%
SimbolNUE|20260717|250.00P
Delta-0.9228
Imp Vol0.4402
Bidaan29.3
Gamma0.0075
Teoretikal30.9
Permintaan32.5
Theta-0.0838
Nilai Intrinsik29.25
Volum11
Vega0.0639
Nilai Masa1.65
Buka Faedah209
Rho-0.0548
Delta / Theta11.0128
|