| 0 |
0% |
202.9 |
206 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
NUE Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260918|60.00C
Delta0.9974
Imp Vol2.8978
Bidaan202.9
Gamma0
Teoretikal204.45
Permintaan206
Theta-0.0395
Nilai Intrinsik204.78
Volum0
Vega0.004
Nilai Masa-204.78
Buka Faedah0
Rho0.0173
Delta / Theta-25.2549
NUE Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260918|60.00P
Delta-0.0114
Imp Vol3.8842
Bidaan0
Gamma0.0001
Teoretikal1.08
Permintaan2.15
Theta-0.2063
Nilai Intrinsik-204.78
Volum0
Vega0.016
Nilai Masa204.78
Buka Faedah33
Rho-0.0016
Delta / Theta0.0551
|
| 0 |
0% |
197.7 |
201 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NUE Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260918|65.00C
Delta0.999
Imp Vol2.3518
Bidaan197.7
Gamma0
Teoretikal199.35
Permintaan201
Theta-0.0117
Nilai Intrinsik199.78
Volum0
Vega0.0014
Nilai Masa-199.78
Buka Faedah0
Rho0.0195
Delta / Theta-85.7328
NUE Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260918|65.00P
Delta-0.0121
Imp Vol3.6805
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.2062
Nilai Intrinsik-199.78
Volum0
Vega0.0168
Nilai Masa199.78
Buka Faedah185
Rho-0.0016
Delta / Theta0.0586
|
| 0 |
0% |
192.8 |
195.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
NUE Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260918|70.00C
Delta0.9996
Imp Vol1.9201
Bidaan192.8
Gamma0
Teoretikal194.33
Permintaan195.3
Theta-0.0033
Nilai Intrinsik194.78
Volum0
Vega0.0004
Nilai Masa-194.78
Buka Faedah1
Rho0.0236
Delta / Theta-302.0786
NUE Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260918|70.00P
Delta-0.0128
Imp Vol3.4933
Bidaan0
Gamma0.0002
Teoretikal1.07
Permintaan2.15
Theta-0.206
Nilai Intrinsik-194.78
Volum0
Vega0.0177
Nilai Masa194.78
Buka Faedah2
Rho-0.0017
Delta / Theta0.0622
|
|
264.78 |
Harga @ Sep. 03, 2026 16:01 GMT |
| 4.6 |
-16.97% |
5.1 |
5.8 |
21 |
270.00 |
11.8 |
0% |
9.7 |
11.4 |
0 |
NUE Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 4.6
Prbhn.: -16.97%
SimbolNUE|20260918|270.00C
Delta0.4064
Imp Vol0.3637
Bidaan5.1
Gamma0.0199
Teoretikal5.45
Permintaan5.8
Theta-0.2595
Nilai Intrinsik-5.22
Volum21
Vega0.2078
Nilai Masa9.82
Buka Faedah1,162
Rho0.0419
Delta / Theta-1.5657
NUE Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolNUE|20260918|270.00P
Delta-0.6005
Imp Vol0.3488
Bidaan9.7
Gamma0.0208
Teoretikal10.55
Permintaan11.4
Theta-0.2295
Nilai Intrinsik5.22
Volum0
Vega0.2067
Nilai Masa6.58
Buka Faedah372
Rho-0.0572
Delta / Theta2.6168
|
| 2.35 |
-9.62% |
2.2 |
3 |
3 |
280.00 |
21.11 |
0% |
17 |
18.6 |
0 |
NUE Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 2.35
Prbhn.: -9.62%
SimbolNUE|20260918|280.00C
Delta0.2346
Imp Vol0.3666
Bidaan2.2
Gamma0.0156
Teoretikal2.6
Permintaan3
Theta-0.2054
Nilai Intrinsik-15.22
Volum3
Vega0.1645
Nilai Masa17.57
Buka Faedah974
Rho0.0244
Delta / Theta-1.1419
NUE Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 21.11
Prbhn.: 0%
SimbolNUE|20260918|280.00P
Delta-0.7779
Imp Vol0.3529
Bidaan17
Gamma0.0159
Teoretikal17.8
Permintaan18.6
Theta-0.1743
Nilai Intrinsik15.22
Volum0
Vega0.1591
Nilai Masa5.89
Buka Faedah35
Rho-0.068
Delta / Theta4.4629
|
| 1.07 |
1.9% |
0.75 |
1.25 |
1 |
290.00 |
0 |
0% |
24.7 |
27.7 |
0 |
NUE Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 1.07
Prbhn.: 1.9%
SimbolNUE|20260918|290.00C
Delta0.1108
Imp Vol0.3591
Bidaan0.75
Gamma0.0098
Teoretikal1
Permintaan1.25
Theta-0.1233
Nilai Intrinsik-25.22
Volum1
Vega0.1012
Nilai Masa26.29
Buka Faedah914
Rho0.0116
Delta / Theta-0.8982
NUE Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260918|290.00P
Delta-0.9142
Imp Vol0.3313
Bidaan24.7
Gamma0.0091
Teoretikal26.2
Permintaan27.7
Theta-0.08
Nilai Intrinsik25.22
Volum0
Vega0.0832
Nilai Masa-25.22
Buka Faedah1
Rho-0.0624
Delta / Theta11.4305
|