| 0 |
0% |
83.9 |
87.5 |
0 |
110.00 |
0 |
0% |
0 |
1.2 |
0 |
NUE Beli 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260515|110.00C
Delta0.9924
Imp Vol0.8871
Bidaan83.9
Gamma0.0004
Teoretikal85.7
Permintaan87.5
Theta-0.0209
Nilai Intrinsik85.87
Volum0
Vega0.0102
Nilai Masa-85.87
Buka Faedah0
Rho0.083
Delta / Theta-47.4095
NUE Jual 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260515|110.00P
Delta-0.0233
Imp Vol1.1359
Bidaan0
Gamma0.0009
Teoretikal0.6
Permintaan1.2
Theta-0.0601
Nilai Intrinsik-85.87
Volum0
Vega0.0298
Nilai Masa85.87
Buka Faedah11
Rho-0.0037
Delta / Theta0.3873
|
| 0 |
0% |
78.9 |
82.5 |
0 |
115.00 |
0.01 |
0% |
0 |
0.05 |
0 |
NUE Beli 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260515|115.00C
Delta0.9926
Imp Vol0.8112
Bidaan78.9
Gamma0.0004
Teoretikal80.7
Permintaan82.5
Theta-0.0196
Nilai Intrinsik80.87
Volum0
Vega0.0099
Nilai Masa-80.87
Buka Faedah0
Rho0.0869
Delta / Theta-50.5181
NUE Jual 115.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNUE|20260515|115.00P
Delta-0.0021
Imp Vol0.6959
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-80.87
Volum0
Vega0.0036
Nilai Masa80.88
Buka Faedah52
Rho-0.0003
Delta / Theta0.4747
|
| 0 |
0% |
74.3 |
77.8 |
0 |
120.00 |
0 |
0% |
0 |
0.35 |
0 |
NUE Beli 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260515|120.00C
Delta0.9778
Imp Vol0.9317
Bidaan74.3
Gamma0.001
Teoretikal76.05
Permintaan77.8
Theta-0.0516
Nilai Intrinsik75.87
Volum0
Vega0.0277
Nilai Masa-75.87
Buka Faedah10
Rho0.0883
Delta / Theta-18.9673
NUE Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260515|120.00P
Delta-0.0108
Imp Vol0.8096
Bidaan0
Gamma0.0007
Teoretikal0.18
Permintaan0.35
Theta-0.0222
Nilai Intrinsik-75.87
Volum0
Vega0.0155
Nilai Masa75.87
Buka Faedah11
Rho-0.0017
Delta / Theta0.4877
|
|
195.87 |
Harga @ Apr. 17, 2026 20:35 GMT |
| 5.85 |
33.87% |
5.6 |
6 |
65 |
200.00 |
9.2 |
-20.69% |
9.6 |
10.5 |
3 |
NUE Beli 200.00
Tamat: Mei 15, 2026
Akhir: 5.85
Prbhn.: 33.87%
SimbolNUE|20260515|200.00C
Delta0.4341
Imp Vol0.3558
Bidaan5.6
Gamma0.0204
Teoretikal5.85
Permintaan6
Theta-0.1404
Nilai Intrinsik-4.13
Volum65
Vega0.2129
Nilai Masa9.98
Buka Faedah282
Rho0.0606
Delta / Theta-3.0911
NUE Jual 200.00
Tamat: Mei 15, 2026
Akhir: 9.2
Prbhn.: -20.69%
SimbolNUE|20260515|200.00P
Delta-0.5675
Imp Vol0.3557
Bidaan9.6
Gamma0.0205
Teoretikal10.05
Permintaan10.5
Theta-0.1279
Nilai Intrinsik4.13
Volum3
Vega0.2125
Nilai Masa5.07
Buka Faedah2
Rho-0.0765
Delta / Theta4.4362
|
| 2.55 |
30.77% |
2.25 |
2.75 |
92 |
210.00 |
17.6 |
0% |
16.1 |
17.2 |
2 |
NUE Beli 210.00
Tamat: Mei 15, 2026
Akhir: 2.55
Prbhn.: 30.77%
SimbolNUE|20260515|210.00C
Delta0.2441
Imp Vol0.3412
Bidaan2.25
Gamma0.017
Teoretikal2.55
Permintaan2.75
Theta-0.1064
Nilai Intrinsik-14.13
Volum92
Vega0.1698
Nilai Masa16.68
Buka Faedah799
Rho0.0346
Delta / Theta-2.2934
NUE Jual 210.00
Tamat: Mei 15, 2026
Akhir: 17.6
Prbhn.: 0%
SimbolNUE|20260515|210.00P
Delta-0.765
Imp Vol0.3345
Bidaan16.1
Gamma0.0172
Teoretikal16.65
Permintaan17.2
Theta-0.0904
Nilai Intrinsik14.13
Volum2
Vega0.1656
Nilai Masa3.47
Buka Faedah0
Rho-0.0918
Delta / Theta8.4658
|
| 1.1 |
29.41% |
0.8 |
1.15 |
22 |
220.00 |
0 |
0% |
24 |
26 |
0 |
NUE Beli 220.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 29.41%
SimbolNUE|20260515|220.00C
Delta0.1229
Imp Vol0.3479
Bidaan0.8
Gamma0.0108
Teoretikal1.1
Permintaan1.15
Theta-0.0699
Nilai Intrinsik-24.13
Volum22
Vega0.1101
Nilai Masa25.23
Buka Faedah8
Rho0.0176
Delta / Theta-1.7575
NUE Jual 220.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260515|220.00P
Delta-0.9137
Imp Vol0.3116
Bidaan24
Gamma0.0096
Teoretikal25
Permintaan26
Theta-0.0391
Nilai Intrinsik24.13
Volum0
Vega0.0836
Nilai Masa-24.13
Buka Faedah0
Rho-0.0787
Delta / Theta23.3494
|