0 |
0% |
73.5 |
76.8 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
NUE Beli 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUE|20240503|100.00C
Delta0.9565
Imp Vol2.6574
Bidaan73.5
Gamma0.0014
Teoretikal76.8
Permintaan76.8
Theta-0.4315
Nilai Intrinsik75.36
Volum0
Vega0.0223
Nilai Masa-75.36
Buka Faedah0
Rho0.0174
Delta / Theta-2.2167
NUE Jual 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUE|20240503|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-75.36
Volum0
Vega0
Nilai Masa75.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.6 |
72.2 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
NUE Beli 105.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUE|20240503|105.00C
Delta0.9785
Imp Vol1.9622
Bidaan69.6
Gamma0.0011
Teoretikal70.9
Permintaan72.2
Theta-0.1829
Nilai Intrinsik70.36
Volum0
Vega0.0124
Nilai Masa-70.36
Buka Faedah0
Rho0.0193
Delta / Theta-5.3489
NUE Jual 105.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUE|20240503|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-70.36
Volum0
Vega0
Nilai Masa70.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
63.8 |
67.4 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
NUE Beli 110.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUE|20240503|110.00C
Delta0.9913
Imp Vol1.478
Bidaan63.8
Gamma0.0006
Teoretikal65.6
Permintaan67.4
Theta-0.0694
Nilai Intrinsik65.36
Volum0
Vega0.0056
Nilai Masa-65.36
Buka Faedah0
Rho0.0208
Delta / Theta-14.2889
NUE Jual 110.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUE|20240503|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-65.36
Volum0
Vega0
Nilai Masa65.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
175.36 |
Harga @ Apr. 26, 2024 20:36 GMT |
1.85 |
-11.9% |
1.45 |
1.55 |
63 |
177.50 |
2.8 |
-24.32% |
3.2 |
3.6 |
18 |
NUE Beli 177.50
Tamat: Mei 03, 2024
Akhir: 1.85
Prbhn.: -11.9%
SimbolNUE|20240503|177.50C
Delta0.3768
Imp Vol0.2405
Bidaan1.45
Gamma0.065
Teoretikal1.5
Permintaan1.55
Theta-0.1657
Nilai Intrinsik-2.14
Volum63
Vega0.0922
Nilai Masa3.99
Buka Faedah38
Rho0.0124
Delta / Theta-2.2742
NUE Jual 177.50
Tamat: Mei 03, 2024
Akhir: 2.8
Prbhn.: -24.32%
SimbolNUE|20240503|177.50P
Delta-0.6298
Imp Vol0.2346
Bidaan3.2
Gamma0.0668
Teoretikal3.4
Permintaan3.6
Theta-0.1431
Nilai Intrinsik2.14
Volum18
Vega0.0916
Nilai Masa0.66
Buka Faedah152
Rho-0.0176
Delta / Theta4.4009
|
0.95 |
-18.1% |
0.7 |
0.9 |
32 |
180.00 |
6.55 |
0% |
4.9 |
5.4 |
0 |
NUE Beli 180.00
Tamat: Mei 03, 2024
Akhir: 0.95
Prbhn.: -18.1%
SimbolNUE|20240503|180.00C
Delta0.2347
Imp Vol0.2438
Bidaan0.7
Gamma0.0518
Teoretikal0.8
Permintaan0.9
Theta-0.1344
Nilai Intrinsik-4.64
Volum32
Vega0.0746
Nilai Masa5.59
Buka Faedah142
Rho0.0077
Delta / Theta-1.7461
NUE Jual 180.00
Tamat: Mei 03, 2024
Akhir: 6.55
Prbhn.: 0%
SimbolNUE|20240503|180.00P
Delta-0.7865
Imp Vol0.2282
Bidaan4.9
Gamma0.0533
Teoretikal5.15
Permintaan5.4
Theta-0.1032
Nilai Intrinsik4.64
Volum0
Vega0.0704
Nilai Masa1.91
Buka Faedah79
Rho-0.0194
Delta / Theta7.6183
|
0.5 |
-5.66% |
0.3 |
0.5 |
14 |
182.50 |
8.2 |
-24.77% |
7 |
7.5 |
22 |
NUE Beli 182.50
Tamat: Mei 03, 2024
Akhir: 0.5
Prbhn.: -5.66%
SimbolNUE|20240503|182.50C
Delta0.1511
Imp Vol0.2667
Bidaan0.3
Gamma0.0362
Teoretikal0.5
Permintaan0.5
Theta-0.1114
Nilai Intrinsik-7.14
Volum14
Vega0.0569
Nilai Masa7.64
Buka Faedah20
Rho0.005
Delta / Theta-1.3571
NUE Jual 182.50
Tamat: Mei 03, 2024
Akhir: 8.2
Prbhn.: -24.77%
SimbolNUE|20240503|182.50P
Delta-0.9051
Imp Vol0.2211
Bidaan7
Gamma0.0325
Teoretikal7.25
Permintaan7.5
Theta-0.0539
Nilai Intrinsik7.14
Volum22
Vega0.0403
Nilai Masa1.06
Buka Faedah505
Rho-0.0165
Delta / Theta16.781
|