| 0 |
0% |
75.1 |
77.7 |
0 |
105.00 |
0.1 |
0% |
0 |
0.05 |
0 |
NUE Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260220|105.00C
Delta0
Imp Vol0
Bidaan75.1
Gamma0
Teoretikal0
Permintaan77.7
Theta0
Nilai Intrinsik76.35
Volum0
Vega0
Nilai Masa-76.35
Buka Faedah0
Rho0
Delta / Theta0
NUE Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNUE|20260220|105.00P
Delta-0.0039
Imp Vol0.777
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-76.35
Volum0
Vega0.0058
Nilai Masa76.45
Buka Faedah71
Rho-0.0005
Delta / Theta0.4849
|
| 0 |
0% |
70 |
72.8 |
0 |
110.00 |
0.17 |
0% |
0 |
0.2 |
0 |
NUE Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260220|110.00C
Delta0
Imp Vol0
Bidaan70
Gamma0
Teoretikal0
Permintaan72.8
Theta0
Nilai Intrinsik71.35
Volum0
Vega0
Nilai Masa-71.35
Buka Faedah0
Rho0
Delta / Theta0
NUE Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolNUE|20260220|110.00P
Delta-0.0124
Imp Vol0.8546
Bidaan0
Gamma0.0007
Teoretikal0.2
Permintaan0.2
Theta-0.0245
Nilai Intrinsik-71.35
Volum0
Vega0.0162
Nilai Masa71.52
Buka Faedah1
Rho-0.0018
Delta / Theta0.5057
|
| 0 |
0% |
65.1 |
67.8 |
0 |
115.00 |
0 |
0% |
0 |
0.2 |
0 |
NUE Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260220|115.00C
Delta0
Imp Vol0
Bidaan65.1
Gamma0
Teoretikal0
Permintaan67.8
Theta0
Nilai Intrinsik66.35
Volum0
Vega0
Nilai Masa-66.35
Buka Faedah0
Rho0
Delta / Theta0
NUE Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260220|115.00P
Delta-0.0134
Imp Vol0.7871
Bidaan0
Gamma0.0009
Teoretikal0.2
Permintaan0.2
Theta-0.0241
Nilai Intrinsik-66.35
Volum0
Vega0.0173
Nilai Masa66.35
Buka Faedah0
Rho-0.0019
Delta / Theta0.5553
|
|
181.35 |
Harga @ Jan. 23, 2026 19:31 GMT |
| 5.55 |
13.27% |
5.3 |
5.8 |
18 |
185.00 |
8.9 |
4.71% |
8.4 |
8.7 |
1 |
NUE Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 5.55
Prbhn.: 13.27%
SimbolNUE|20260220|185.00C
Delta0.4499
Imp Vol0.3439
Bidaan5.3
Gamma0.0229
Teoretikal5.55
Permintaan5.8
Theta-0.127
Nilai Intrinsik-3.65
Volum18
Vega0.199
Nilai Masa9.2
Buka Faedah277
Rho0.0584
Delta / Theta-3.5419
NUE Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 8.9
Prbhn.: 4.71%
SimbolNUE|20260220|185.00P
Delta-0.5521
Imp Vol0.342
Bidaan8.4
Gamma0.0231
Teoretikal8.55
Permintaan8.7
Theta-0.1152
Nilai Intrinsik3.65
Volum1
Vega0.1987
Nilai Masa5.25
Buka Faedah47
Rho-0.0692
Delta / Theta4.794
|
| 3.73 |
24.33% |
3.5 |
3.8 |
17 |
190.00 |
12.2 |
0% |
11.5 |
12.7 |
0 |
NUE Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 3.73
Prbhn.: 24.33%
SimbolNUE|20260220|190.00C
Delta0.3417
Imp Vol0.3424
Bidaan3.5
Gamma0.0213
Teoretikal3.73
Permintaan3.8
Theta-0.1166
Nilai Intrinsik-8.65
Volum17
Vega0.1846
Nilai Masa12.38
Buka Faedah377
Rho0.0448
Delta / Theta-2.9306
NUE Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolNUE|20260220|190.00P
Delta-0.6513
Imp Vol0.3604
Bidaan11.5
Gamma0.0205
Teoretikal12.1
Permintaan12.7
Theta-0.1124
Nilai Intrinsik8.65
Volum0
Vega0.1857
Nilai Masa3.55
Buka Faedah18
Rho-0.0794
Delta / Theta5.7966
|
| 2.25 |
21.62% |
1.95 |
2.45 |
19 |
195.00 |
15.6 |
0% |
15 |
16.6 |
0 |
NUE Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 21.62%
SimbolNUE|20260220|195.00C
Delta0.2396
Imp Vol0.3314
Bidaan1.95
Gamma0.0186
Teoretikal2.25
Permintaan2.45
Theta-0.0951
Nilai Intrinsik-13.65
Volum19
Vega0.1562
Nilai Masa15.9
Buka Faedah202
Rho0.0317
Delta / Theta-2.5202
NUE Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolNUE|20260220|195.00P
Delta-0.7411
Imp Vol0.3632
Bidaan15
Gamma0.0179
Teoretikal15.8
Permintaan16.6
Theta-0.0974
Nilai Intrinsik13.65
Volum0
Vega0.1623
Nilai Masa1.95
Buka Faedah10
Rho-0.0866
Delta / Theta7.6063
|