| 0 |
0% |
112.9 |
115.5 |
0 |
160.00 |
0 |
0% |
0 |
2.15 |
0 |
NUE Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261120|160.00C
Delta0.9731
Imp Vol1.3921
Bidaan112.9
Gamma0.0007
Teoretikal114.2
Permintaan115.5
Theta-0.1584
Nilai Intrinsik113.49
Volum0
Vega0.0362
Nilai Masa-113.49
Buka Faedah17
Rho0.0706
Delta / Theta-6.1444
NUE Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261120|160.00P
Delta-0.0294
Imp Vol1.4317
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1655
Nilai Intrinsik-113.49
Volum0
Vega0.0395
Nilai Masa113.49
Buka Faedah2
Rho-0.004
Delta / Theta0.1779
|
| 0 |
0% |
107.3 |
110.5 |
0 |
165.00 |
0 |
0% |
0 |
2.15 |
0 |
NUE Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261120|165.00C
Delta0.9787
Imp Vol1.2307
Bidaan107.3
Gamma0.0007
Teoretikal108.9
Permintaan110.5
Theta-0.1182
Nilai Intrinsik108.49
Volum0
Vega0.0296
Nilai Masa-108.49
Buka Faedah0
Rho0.0738
Delta / Theta-8.2807
NUE Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261120|165.00P
Delta-0.0309
Imp Vol1.3606
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1638
Nilai Intrinsik-108.49
Volum0
Vega0.0411
Nilai Masa108.49
Buka Faedah7
Rho-0.0041
Delta / Theta0.1888
|
| 0 |
0% |
102.3 |
105.6 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
NUE Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261120|170.00C
Delta0.9766
Imp Vol1.1799
Bidaan102.3
Gamma0.0008
Teoretikal103.95
Permintaan105.6
Theta-0.123
Nilai Intrinsik103.49
Volum0
Vega0.0322
Nilai Masa-103.49
Buka Faedah0
Rho0.0758
Delta / Theta-7.9373
NUE Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20261120|170.00P
Delta-0.0325
Imp Vol1.2914
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.162
Nilai Intrinsik-103.49
Volum0
Vega0.0429
Nilai Masa103.49
Buka Faedah8
Rho-0.0043
Delta / Theta0.2007
|
|
273.49 |
Harga @ Nov. 03, 2026 20:31 GMT |
| 6.9 |
-24.18% |
6.2 |
6.6 |
69 |
280.00 |
10.5 |
0% |
12.3 |
13.1 |
0 |
NUE Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 6.9
Prbhn.: -24.18%
SimbolNUE|20261120|280.00C
Delta0.4061
Imp Vol0.3909
Bidaan6.2
Gamma0.0168
Teoretikal6.4
Permintaan6.6
Theta-0.2714
Nilai Intrinsik-6.51
Volum69
Vega0.2285
Nilai Masa13.41
Buka Faedah403
Rho0.0487
Delta / Theta-1.4966
NUE Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolNUE|20261120|280.00P
Delta-0.5994
Imp Vol0.3801
Bidaan12.3
Gamma0.0173
Teoretikal12.7
Permintaan13.1
Theta-0.2419
Nilai Intrinsik6.51
Volum0
Vega0.2275
Nilai Masa3.99
Buka Faedah109
Rho-0.0674
Delta / Theta2.4772
|
| 3.8 |
-26.92% |
3.2 |
4.2 |
4 |
290.00 |
20.3 |
42.96% |
19.5 |
20.6 |
4 |
NUE Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: -26.92%
SimbolNUE|20261120|290.00C
Delta0.2656
Imp Vol0.4058
Bidaan3.2
Gamma0.0137
Teoretikal3.7
Permintaan4.2
Theta-0.2363
Nilai Intrinsik-16.51
Volum4
Vega0.1932
Nilai Masa20.31
Buka Faedah325
Rho0.0321
Delta / Theta-1.1237
NUE Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 20.3
Prbhn.: 42.96%
SimbolNUE|20261120|290.00P
Delta-0.7439
Imp Vol0.3951
Bidaan19.5
Gamma0.0166
Teoretikal20.05
Permintaan20.6
Theta-0.2054
Nilai Intrinsik16.51
Volum4
Vega0.1892
Nilai Masa3.79
Buka Faedah78
Rho-0.0781
Delta / Theta3.6214
|
| 1.85 |
-30.19% |
1.6 |
2.05 |
80 |
300.00 |
17.5 |
0% |
26.1 |
29.1 |
0 |
NUE Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: -30.19%
SimbolNUE|20261120|300.00C
Delta0.1534
Imp Vol0.4026
Bidaan1.6
Gamma0.01
Teoretikal1.83
Permintaan2.05
Theta-0.1685
Nilai Intrinsik-26.51
Volum80
Vega0.1395
Nilai Masa28.36
Buka Faedah666
Rho0.0187
Delta / Theta-0.9104
NUE Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolNUE|20261120|300.00P
Delta-0.8989
Imp Vol0.3358
Bidaan26.1
Gamma0.0092
Teoretikal27.6
Permintaan29.1
Theta-0.0882
Nilai Intrinsik26.51
Volum0
Vega0.1034
Nilai Masa-9.01
Buka Faedah10
Rho-0.075
Delta / Theta10.1906
|