| 0 |
0% |
214.7 |
216.8 |
0 |
50.00 |
0.1 |
0% |
0 |
0.1 |
1 |
NUE Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260618|50.00C
Delta0
Imp Vol0
Bidaan214.7
Gamma0
Teoretikal0
Permintaan216.8
Theta0
Nilai Intrinsik216.34
Volum0
Vega0
Nilai Masa-216.34
Buka Faedah0
Rho0
Delta / Theta0
NUE Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNUE|20260618|50.00P
Delta-0.001
Imp Vol4.651
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.043
Nilai Intrinsik-216.34
Volum1
Vega0.0011
Nilai Masa216.44
Buka Faedah409
Rho0
Delta / Theta0.0224
|
| 0 |
0% |
209.6 |
212.6 |
0 |
55.00 |
0.25 |
0% |
0 |
0.1 |
0 |
NUE Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260618|55.00C
Delta0.9979
Imp Vol4.8019
Bidaan209.6
Gamma0
Teoretikal211.1
Permintaan212.6
Theta-0.0893
Nilai Intrinsik211.34
Volum0
Vega0.0022
Nilai Masa-211.34
Buka Faedah0
Rho0.0063
Delta / Theta-11.1734
NUE Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNUE|20260618|55.00P
Delta-0.001
Imp Vol4.3888
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.043
Nilai Intrinsik-211.34
Volum0
Vega0.0012
Nilai Masa211.59
Buka Faedah25
Rho-0.0001
Delta / Theta0.0239
|
| 0 |
0% |
204.7 |
207.4 |
0 |
60.00 |
0.1 |
-50% |
0 |
0.1 |
3 |
NUE Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260618|60.00C
Delta0.9985
Imp Vol4.2736
Bidaan204.7
Gamma0
Teoretikal206.05
Permintaan207.4
Theta-0.0558
Nilai Intrinsik206.34
Volum0
Vega0.0016
Nilai Masa-206.34
Buka Faedah2
Rho0.0069
Delta / Theta-17.8907
NUE Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolNUE|20260618|60.00P
Delta-0.0011
Imp Vol4.1504
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.043
Nilai Intrinsik-206.34
Volum3
Vega0.0012
Nilai Masa206.44
Buka Faedah75
Rho-0.0001
Delta / Theta0.0254
|
|
266.34 |
Harga @ Jun. 12, 2026 20:01 GMT |
| 3.5 |
59.09% |
3 |
3.6 |
64 |
270.00 |
7.33 |
0% |
5.8 |
7.9 |
34 |
NUE Beli 270.00
Tamat: Jun. 18, 2026
Akhir: 3.5
Prbhn.: 59.09%
SimbolNUE|20260618|270.00C
Delta0.3871
Imp Vol0.3656
Bidaan3
Gamma0.0307
Teoretikal3.3
Permintaan3.6
Theta-0.4052
Nilai Intrinsik-3.66
Volum64
Vega0.1305
Nilai Masa7.16
Buka Faedah475
Rho0.0164
Delta / Theta-0.9551
NUE Jual 270.00
Tamat: Jun. 18, 2026
Akhir: 7.33
Prbhn.: 0%
SimbolNUE|20260618|270.00P
Delta-0.6244
Imp Vol0.3381
Bidaan5.8
Gamma0.033
Teoretikal6.85
Permintaan7.9
Theta-0.3532
Nilai Intrinsik3.66
Volum34
Vega0.1293
Nilai Masa3.67
Buka Faedah24
Rho-0.0238
Delta / Theta1.7679
|
| 0.95 |
26.67% |
0.6 |
1.25 |
30 |
280.00 |
0 |
0% |
13.2 |
16.4 |
0 |
NUE Beli 280.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: 26.67%
SimbolNUE|20260618|280.00C
Delta0.146
Imp Vol0.3686
Bidaan0.6
Gamma0.0182
Teoretikal0.93
Permintaan1.25
Theta-0.2427
Nilai Intrinsik-13.66
Volum30
Vega0.0781
Nilai Masa14.61
Buka Faedah281
Rho0.0062
Delta / Theta-0.6015
NUE Jual 280.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260618|280.00P
Delta-0.8602
Imp Vol0.363
Bidaan13.2
Gamma0.0181
Teoretikal14.8
Permintaan16.4
Theta-0.2156
Nilai Intrinsik13.66
Volum0
Vega0.0757
Nilai Masa-13.66
Buka Faedah1
Rho-0.0281
Delta / Theta3.9897
|
| 0.1 |
0% |
0.1 |
0.5 |
31 |
290.00 |
0 |
0% |
23.4 |
25.1 |
0 |
NUE Beli 290.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNUE|20260618|290.00C
Delta0.0523
Imp Vol0.4069
Bidaan0.1
Gamma0.0077
Teoretikal0.3
Permintaan0.5
Theta-0.1247
Nilai Intrinsik-23.66
Volum31
Vega0.0365
Nilai Masa23.76
Buka Faedah0
Rho0.0022
Delta / Theta-0.4197
NUE Jual 290.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260618|290.00P
Delta-0.9487
Imp Vol0.4112
Bidaan23.4
Gamma0.0077
Teoretikal24.25
Permintaan25.1
Theta-0.1104
Nilai Intrinsik23.66
Volum0
Vega0.0357
Nilai Masa-23.66
Buka Faedah0
Rho-0.0249
Delta / Theta8.5946
|