| 0 |
0% |
120.2 |
123.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
NUE Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260417|70.00C
Delta0
Imp Vol0
Bidaan120.2
Gamma0
Teoretikal0
Permintaan123.1
Theta0
Nilai Intrinsik121.85
Volum0
Vega0
Nilai Masa-121.85
Buka Faedah0
Rho0
Delta / Theta0
NUE Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260417|70.00P
Delta-0.0211
Imp Vol11.0624
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-2.8182
Nilai Intrinsik-121.85
Volum0
Vega0.0051
Nilai Masa121.85
Buka Faedah0
Rho-0.0001
Delta / Theta0.0075
|
| 0 |
0% |
115.2 |
118.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
NUE Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260417|75.00C
Delta0
Imp Vol0
Bidaan115.2
Gamma0
Teoretikal0
Permintaan118.3
Theta0
Nilai Intrinsik116.85
Volum0
Vega0
Nilai Masa-116.85
Buka Faedah0
Rho0
Delta / Theta0
NUE Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260417|75.00P
Delta-0.0226
Imp Vol10.3691
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-2.7997
Nilai Intrinsik-116.85
Volum0
Vega0.0054
Nilai Masa116.85
Buka Faedah7
Rho-0.0001
Delta / Theta0.0081
|
| 0 |
0% |
110.2 |
113.2 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
NUE Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260417|80.00C
Delta0
Imp Vol0
Bidaan110.2
Gamma0
Teoretikal0
Permintaan113.2
Theta0
Nilai Intrinsik111.85
Volum0
Vega0
Nilai Masa-111.85
Buka Faedah0
Rho0
Delta / Theta0
NUE Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260417|80.00P
Delta-0.0242
Imp Vol9.7224
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-2.7787
Nilai Intrinsik-111.85
Volum0
Vega0.0057
Nilai Masa111.85
Buka Faedah21
Rho-0.0001
Delta / Theta0.0087
|
|
191.85 |
Harga @ Apr. 16, 2026 20:35 GMT |
| 0.48 |
-4% |
0 |
0.75 |
107 |
195.00 |
7.6 |
0% |
2.6 |
4.4 |
0 |
NUE Beli 195.00
Tamat: Apr. 17, 2026
Akhir: 0.48
Prbhn.: -4%
SimbolNUE|20260417|195.00C
Delta0.2166
Imp Vol0.3903
Bidaan0
Gamma0.0749
Teoretikal0.48
Permintaan0.75
Theta-0.5777
Nilai Intrinsik-3.15
Volum107
Vega0.0295
Nilai Masa3.63
Buka Faedah341
Rho0.0011
Delta / Theta-0.3749
NUE Jual 195.00
Tamat: Apr. 17, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolNUE|20260417|195.00P
Delta-0.8112
Imp Vol0.3484
Bidaan2.6
Gamma0.0774
Teoretikal3.5
Permintaan4.4
Theta-0.4641
Nilai Intrinsik3.15
Volum0
Vega0.0271
Nilai Masa4.45
Buka Faedah20
Rho-0.0034
Delta / Theta1.7478
|
| 1.1 |
89.66% |
0 |
0.55 |
3 |
200.00 |
8.5 |
0% |
7.3 |
8.4 |
4 |
NUE Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 89.66%
SimbolNUE|20260417|200.00C
Delta0.0974
Imp Vol0.6047
Bidaan0
Gamma0.0283
Teoretikal0.28
Permintaan0.55
Theta-0.5239
Nilai Intrinsik-8.15
Volum3
Vega0.0173
Nilai Masa9.25
Buka Faedah424
Rho0.0005
Delta / Theta-0.1859
NUE Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolNUE|20260417|200.00P
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik8.15
Volum4
Vega0
Nilai Masa0.35
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.6 |
0 |
210.00 |
0 |
0% |
16.9 |
19.8 |
0 |
NUE Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNUE|20260417|210.00C
Delta0.0633
Imp Vol1.1089
Bidaan0
Gamma0.0112
Teoretikal0.3
Permintaan0.6
Theta-0.6928
Nilai Intrinsik-18.15
Volum0
Vega0.0125
Nilai Masa18.17
Buka Faedah597
Rho0.0003
Delta / Theta-0.0914
NUE Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNUE|20260417|210.00P
Delta-0.9506
Imp Vol1.0305
Bidaan16.9
Gamma0.0099
Teoretikal18.35
Permintaan19.8
Theta-0.5189
Nilai Intrinsik18.15
Volum0
Vega0.0103
Nilai Masa-18.15
Buka Faedah0
Rho-0.0037
Delta / Theta1.8319
|