| 13.05 |
2.68% |
12.8 |
13.05 |
1 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
NU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 13.05
Prbhn.: 2.68%
SimbolNU|20260918|1.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan13.05
Theta0
Nilai Intrinsik12.84
Volum1
Vega0
Nilai Masa0.21
Buka Faedah39
Rho0
Delta / Theta0
NU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNU|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.84
Volum0
Vega0
Nilai Masa12.84
Buka Faedah4
Rho0
Delta / Theta0
|
| 12 |
2.21% |
11.8 |
12.05 |
3 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
NU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 12
Prbhn.: 2.21%
SimbolNU|20260918|2.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan12.05
Theta0
Nilai Intrinsik11.84
Volum3
Vega0
Nilai Masa0.16
Buka Faedah16
Rho0
Delta / Theta0
NU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNU|20260918|2.00P
Delta-0.0014
Imp Vol14.1127
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.0232
Nilai Intrinsik-11.84
Volum0
Vega0
Nilai Masa11.84
Buka Faedah5
Rho0
Delta / Theta0.0594
|
| 11 |
0% |
10.8 |
11 |
5 |
3.00 |
0 |
0% |
0 |
0.01 |
0 |
NU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 11
Prbhn.: 0%
SimbolNU|20260918|3.00C
Delta0.9983
Imp Vol11.1002
Bidaan10.8
Gamma0.0007
Teoretikal10.9
Permintaan11
Theta-0.0224
Nilai Intrinsik10.84
Volum5
Vega0
Nilai Masa0.16
Buka Faedah4
Rho0.0001
Delta / Theta-44.5231
NU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNU|20260918|3.00P
Delta-0.0018
Imp Vol11.1733
Bidaan0
Gamma0.0007
Teoretikal0.01
Permintaan0.01
Theta-0.0233
Nilai Intrinsik-10.84
Volum0
Vega0
Nilai Masa10.84
Buka Faedah13
Rho0
Delta / Theta0.0768
|
|
13.84 |
Harga @ Sep. 17, 2026 20:18 GMT |
| 0.07 |
-41.67% |
0.07 |
0.09 |
3,569 |
14.00 |
0.2 |
-35.48% |
0.16 |
0.27 |
1,123 |
NU Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: -41.67%
SimbolNU|20260918|14.00C
Delta0.3596
Imp Vol0.4562
Bidaan0.07
Gamma1.129
Teoretikal0.08
Permintaan0.09
Theta-0.0624
Nilai Intrinsik-0.16
Volum3,569
Vega0.0027
Nilai Masa0.23
Buka Faedah36,466
Rho0.0001
Delta / Theta-5.7594
NU Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -35.48%
SimbolNU|20260918|14.00P
Delta-0.6288
Imp Vol0.4974
Bidaan0.16
Gamma1.0473
Teoretikal0.22
Permintaan0.27
Theta-0.0675
Nilai Intrinsik0.16
Volum1,123
Vega0.0027
Nilai Masa0.04
Buka Faedah22,581
Rho-0.0002
Delta / Theta9.3146
|
| 0.02 |
-33.33% |
0.01 |
0.02 |
270 |
14.50 |
0.57 |
-22.97% |
0.54 |
0.63 |
189 |
NU Beli 14.50
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolNU|20260918|14.50C
Delta0.0787
Imp Vol0.5877
Bidaan0.01
Gamma0.344
Teoretikal0.02
Permintaan0.02
Theta-0.0314
Nilai Intrinsik-0.66
Volum270
Vega0.0011
Nilai Masa0.68
Buka Faedah2,151
Rho0
Delta / Theta-2.5029
NU Jual 14.50
Tamat: Sep. 18, 2026
Akhir: 0.57
Prbhn.: -22.97%
SimbolNU|20260918|14.50P
Delta-0.9581
Imp Vol0.4699
Bidaan0.54
Gamma0.2651
Teoretikal0.61
Permintaan0.63
Theta-0.0144
Nilai Intrinsik0.66
Volum189
Vega0.0006
Nilai Masa-0.09
Buka Faedah8,243
Rho-0.0002
Delta / Theta66.3674
|
| 0.01 |
0% |
0 |
0.01 |
1,507 |
15.00 |
1.12 |
-7.44% |
1.08 |
1.19 |
2,451 |
NU Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNU|20260918|15.00C
Delta0.0247
Imp Vol0.7492
Bidaan0
Gamma0.1062
Teoretikal0
Permintaan0.01
Theta-0.0158
Nilai Intrinsik-1.16
Volum1,507
Vega0.0004
Nilai Masa1.17
Buka Faedah58,986
Rho0
Delta / Theta-1.5652
NU Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1.12
Prbhn.: -7.44%
SimbolNU|20260918|15.00P
Delta-0.9567
Imp Vol0.8598
Bidaan1.08
Gamma0.148
Teoretikal1.14
Permintaan1.19
Theta-0.0277
Nilai Intrinsik1.16
Volum2,451
Vega0.0007
Nilai Masa-0.04
Buka Faedah16,405
Rho-0.0003
Delta / Theta34.5006
|