0 |
0% |
8.5 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
0.07 |
0 |
NU Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNU|20240503|2.50C
Delta0.9988
Imp Vol3.8975
Bidaan8.5
Gamma0.0007
Teoretikal8.55
Permintaan8.6
Theta-0.0021
Nilai Intrinsik8.54
Volum0
Vega0.0001
Nilai Masa-8.54
Buka Faedah0
Rho0.0005
Delta / Theta-470.8868
NU Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNU|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.07
Theta0
Nilai Intrinsik-8.54
Volum0
Vega0
Nilai Masa8.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
8.1 |
0 |
3.00 |
0 |
0% |
0 |
0.07 |
0 |
NU Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNU|20240503|3.00C
Delta0.9856
Imp Vol5.1506
Bidaan7.4
Gamma0.0046
Teoretikal8.1
Permintaan8.1
Theta-0.021
Nilai Intrinsik8.04
Volum0
Vega0.0006
Nilai Masa-8.04
Buka Faedah0
Rho0.0005
Delta / Theta-46.8738
NU Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNU|20240503|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.07
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
7.1 |
0 |
4.00 |
0 |
0% |
0 |
0.07 |
0 |
NU Beli 4.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNU|20240503|4.00C
Delta0.9992
Imp Vol2.4613
Bidaan7
Gamma0.0007
Teoretikal7.05
Permintaan7.1
Theta-0.0013
Nilai Intrinsik7.04
Volum0
Vega0
Nilai Masa-7.04
Buka Faedah0
Rho0.0008
Delta / Theta-751.836
NU Jual 4.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNU|20240503|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.07
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.04 |
Harga @ Apr. 26, 2024 20:06 GMT |
0.04 |
-20% |
0.04 |
0.05 |
110 |
11.50 |
0.54 |
0% |
0.48 |
0.51 |
7 |
NU Beli 11.50
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolNU|20240503|11.50C
Delta0.1705
Imp Vol0.2922
Bidaan0.04
Gamma0.5672
Teoretikal0.04
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-0.46
Volum110
Vega0.0039
Nilai Masa0.5
Buka Faedah840
Rho0.0004
Delta / Theta-20.3872
NU Jual 11.50
Tamat: Mei 03, 2024
Akhir: 0.54
Prbhn.: 0%
SimbolNU|20240503|11.50P
Delta-0.8163
Imp Vol0.3152
Bidaan0.48
Gamma0.5612
Teoretikal0.5
Permintaan0.51
Theta-0.0082
Nilai Intrinsik0.46
Volum7
Vega0.004
Nilai Masa0.08
Buka Faedah104
Rho-0.0013
Delta / Theta100.007
|
0.01 |
-66.67% |
0.01 |
0.02 |
9 |
12.00 |
1.05 |
0% |
0.94 |
0.98 |
2 |
NU Beli 12.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolNU|20240503|12.00C
Delta0.0464
Imp Vol0.347
Bidaan0.01
Gamma0.183
Teoretikal0.01
Permintaan0.02
Theta-0.0038
Nilai Intrinsik-0.96
Volum9
Vega0.0015
Nilai Masa0.97
Buka Faedah241
Rho0.0001
Delta / Theta-12.354
NU Jual 12.00
Tamat: Mei 03, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolNU|20240503|12.00P
Delta-0.9595
Imp Vol0.3573
Bidaan0.94
Gamma0.1665
Teoretikal0.96
Permintaan0.98
Theta-0.0027
Nilai Intrinsik0.96
Volum2
Vega0.0013
Nilai Masa0.09
Buka Faedah97
Rho-0.0008
Delta / Theta359.2175
|
0.01 |
0% |
0 |
0.02 |
0 |
12.50 |
1.5 |
0% |
1.44 |
1.59 |
0 |
NU Beli 12.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNU|20240503|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.47
Buka Faedah109
Rho0
Delta / Theta0
NU Jual 12.50
Tamat: Mei 03, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolNU|20240503|12.50P
Delta-0.8751
Imp Vol0.7456
Bidaan1.44
Gamma0.1826
Teoretikal1.52
Permintaan1.59
Theta-0.0156
Nilai Intrinsik1.46
Volum0
Vega0.0031
Nilai Masa0.04
Buka Faedah4
Rho-0.0014
Delta / Theta56.0084
|