Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Tertunda | |
NTPCc2:NS | NSE | INR | Tertunda | |
NTPCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 372.00 | 383.20 | 387.00 | 368.85 | 241.50K | -1.51% |
Mei 02, 2024 | 377.70 | 372.05 | 379.60 | 370.95 | 127.50K | 2.12% |
Apr. 30, 2024 | 369.85 | 371.95 | 372.20 | 367.15 | 57.00K | -0.27% |
Apr. 29, 2024 | 370.85 | 365.50 | 371.85 | 365.50 | 55.50K | 1.64% |
Apr. 26, 2024 | 364.85 | 366.50 | 366.80 | 364.00 | 31.50K | -0.07% |
Apr. 25, 2024 | 365.10 | 354.85 | 365.55 | 354.85 | 666.00K | 2.41% |
Apr. 24, 2024 | 356.50 | 353.00 | 357.40 | 353.00 | 366.00K | 1.18% |
Apr. 23, 2024 | 352.35 | 349.75 | 353.20 | 349.15 | 288.00K | 0.99% |
Apr. 22, 2024 | 348.90 | 358.25 | 358.25 | 347.80 | 903.00K | -2.04% |
Apr. 19, 2024 | 356.15 | 350.00 | 357.25 | 350.00 | 315.00K | -0.27% |
Apr. 18, 2024 | 357.10 | 366.50 | 366.50 | 356.00 | 315.00K | -2.23% |
Apr. 16, 2024 | 365.25 | 361.80 | 367.75 | 361.80 | 282.00K | -0.73% |
Apr. 15, 2024 | 367.95 | 368.10 | 372.30 | 360.00 | 384.00K | -0.31% |
Apr. 12, 2024 | 369.10 | 370.60 | 380.00 | 368.25 | 570.00K | -0.11% |
Apr. 10, 2024 | 369.50 | 370.95 | 374.25 | 368.70 | 117.00K | -0.04% |
Apr. 09, 2024 | 369.65 | 371.90 | 372.90 | 367.65 | 180.00K | -0.08% |
Apr. 08, 2024 | 369.95 | 361.50 | 372.05 | 361.00 | 216.00K | 2.65% |
Apr. 05, 2024 | 360.40 | 363.45 | 363.45 | 359.90 | 99.00K | -0.39% |
Apr. 04, 2024 | 361.80 | 363.80 | 368.75 | 359.90 | 174.00K | 0.60% |
Apr. 03, 2024 | 359.65 | 350.30 | 361.05 | 350.00 | 153.00K | 2.22% |
Tertinggi: 387.00 | Terendah: 347.80 | Perbezaan: 39.20 | Purata: 364.23 | Prbhn. %: 5.73 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan