![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Tertunda | |
NTPCc2:NS | NSE | INR | Tertunda | |
NTPCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 20, 2024 | 359.05 | 364.40 | 364.40 | 358.10 | 16.22M | -1.14% |
Jun. 19, 2024 | 363.20 | 371.10 | 371.60 | 362.55 | 13.35M | -2.04% |
Jun. 18, 2024 | 370.75 | 370.55 | 374.00 | 369.35 | 13.33M | 0.62% |
Jun. 14, 2024 | 368.45 | 371.10 | 371.10 | 367.10 | 9.96M | -0.49% |
Jun. 13, 2024 | 370.25 | 374.35 | 375.85 | 368.30 | 14.10M | -0.46% |
Jun. 12, 2024 | 371.95 | 371.10 | 374.35 | 366.35 | 15.00M | 0.91% |
Jun. 11, 2024 | 368.60 | 367.95 | 372.15 | 365.20 | 13.71M | 0.83% |
Jun. 10, 2024 | 365.55 | 363.65 | 370.50 | 362.25 | 21.50M | 1.20% |
Jun. 07, 2024 | 361.20 | 353.00 | 362.35 | 348.95 | 31.34M | 2.92% |
Jun. 06, 2024 | 350.95 | 349.10 | 361.00 | 345.60 | 45.68M | 2.75% |
Jun. 05, 2024 | 341.55 | 335.60 | 343.15 | 316.05 | 54.32M | 2.64% |
Jun. 04, 2024 | 332.75 | 392.00 | 392.00 | 315.30 | 87.53M | -15.57% |
Jun. 03, 2024 | 394.10 | 381.00 | 395.45 | 374.35 | 52.63M | 8.85% |
Mei 31, 2024 | 362.05 | 365.40 | 368.90 | 358.30 | 30.86M | 0.65% |
Mei 30, 2024 | 359.70 | 362.90 | 364.30 | 358.10 | 26.28M | -1.30% |
Mei 29, 2024 | 364.45 | 363.30 | 366.95 | 360.90 | 26.66M | -0.52% |
Mei 28, 2024 | 366.35 | 374.00 | 374.00 | 364.60 | 32.51M | -1.13% |
Mei 27, 2024 | 370.55 | 380.00 | 380.00 | 368.60 | 44.32M | -1.21% |
Mei 24, 2024 | 375.10 | 372.95 | 378.45 | 368.75 | 34.30M | 0.67% |
Mei 23, 2024 | 372.60 | 374.95 | 375.10 | 370.10 | 23.42M | -0.40% |
Mei 22, 2024 | 374.10 | 375.50 | 377.40 | 370.75 | 25.54M | 0.28% |
Mei 21, 2024 | 373.05 | 365.95 | 374.85 | 365.10 | 23.33M | 1.68% |
Tertinggi: 395.45 | Terendah: 315.30 | Perbezaan: 80.15 | Purata: 365.29 | Prbhn. %: -2.14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan