Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Tertunda | |
NTPCc2:NS | NSE | INR | Tertunda | |
NTPCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jan. 17, 2025 | 326.50 | 324.65 | 328.85 | 324.30 | 9.04M | 0.06% |
Jan. 16, 2025 | 326.30 | 325.05 | 327.30 | 321.95 | 19.71M | 1.45% |
Jan. 15, 2025 | 321.65 | 313.00 | 324.55 | 313.00 | 25.37M | 3.29% |
Jan. 14, 2025 | 311.40 | 302.90 | 313.60 | 301.50 | 24.18M | 3.94% |
Jan. 13, 2025 | 299.60 | 304.60 | 311.25 | 298.10 | 30.80M | -3.23% |
Jan. 10, 2025 | 309.60 | 321.50 | 321.80 | 309.15 | 21.42M | -3.88% |
Jan. 09, 2025 | 322.10 | 324.80 | 326.60 | 321.60 | 13.85M | -1.47% |
Jan. 08, 2025 | 326.90 | 330.40 | 330.75 | 323.65 | 10.28M | -0.94% |
Jan. 07, 2025 | 330.00 | 330.35 | 331.85 | 326.05 | 11.39M | 0.49% |
Jan. 06, 2025 | 328.40 | 343.75 | 343.75 | 327.65 | 18.56M | -3.93% |
Jan. 03, 2025 | 341.85 | 339.15 | 345.60 | 338.60 | 17.67M | 0.66% |
Jan. 02, 2025 | 339.60 | 335.60 | 340.00 | 331.85 | 18.90M | 1.33% |
Jan. 01, 2025 | 335.15 | 334.75 | 335.90 | 331.00 | 7.55M | 0.09% |
Dis. 31, 2024 | 334.85 | 330.50 | 336.35 | 328.10 | 12.01M | 0.50% |
Dis. 30, 2024 | 333.20 | 337.50 | 338.95 | 331.25 | 19.18M | -1.27% |
Dis. 27, 2024 | 337.50 | 337.75 | 341.65 | 336.70 | 12.55M | 0.85% |
Dis. 26, 2024 | 334.65 | 335.55 | 337.20 | 331.85 | 40.80M | -0.01% |
Dis. 24, 2024 | 334.70 | 334.95 | 336.85 | 331.60 | 31.09M | 0.27% |
Dis. 23, 2024 | 333.80 | 335.60 | 338.50 | 330.20 | 38.42M | 0.10% |
Dis. 20, 2024 | 333.45 | 337.10 | 344.50 | 331.80 | 52.61M | -1.40% |
Dis. 19, 2024 | 338.20 | 339.85 | 341.35 | 336.10 | 15.90M | -1.34% |
Dis. 18, 2024 | 342.80 | 351.30 | 351.35 | 340.75 | 16.84M | -2.13% |
Dis. 17, 2024 | 350.25 | 353.50 | 354.65 | 348.55 | 11.04M | -1.14% |
Tertinggi: 354.65 | Terendah: 298.10 | Perbezaan: 56.55 | Purata: 330.11 | Prbhn. %: -7.85 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan