Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| NTPCc1:NS | NSE | INR | Tertunda | |
| NTPC | NSE | INR | Masa Sebenar | |
| NTPCc2:NS | NSE | INR | Tertunda | |
| NTPCc3:NS | NSE | INR | Tertunda | |
| NTPC | BSE | INR | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Jul. 10, 2026 | 348.10 | 347.70 | 350.15 | 346.50 | 2.28M | 0.64% |
| Jul. 09, 2026 | 345.90 | 350.00 | 349.40 | 344.65 | 12.06M | -0.89% |
| Jul. 08, 2026 | 349.00 | 354.25 | 354.25 | 347.60 | 11.72M | -1.61% |
| Jul. 07, 2026 | 354.70 | 358.00 | 358.00 | 353.20 | 3.78M | -0.63% |
| Jul. 06, 2026 | 356.95 | 357.50 | 359.90 | 355.60 | 4.09M | 0.06% |
| Jul. 03, 2026 | 356.75 | 358.40 | 360.90 | 356.00 | 6.58M | -0.71% |
| Jul. 02, 2026 | 359.30 | 358.50 | 360.50 | 354.30 | 3.57M | 0.14% |
| Jul. 01, 2026 | 358.80 | 360.00 | 362.00 | 355.95 | 4.66M | 0.60% |
| Jun. 30, 2026 | 356.65 | 354.50 | 358.90 | 352.00 | 23.16M | 0.21% |
| Jun. 29, 2026 | 355.90 | 352.50 | 357.30 | 351.05 | 51.94M | 1.01% |
| Jun. 25, 2026 | 352.35 | 357.65 | 359.75 | 351.55 | 34.92M | -1.48% |
| Jun. 24, 2026 | 357.65 | 362.60 | 363.75 | 356.20 | 25.40M | -1.87% |
| Jun. 23, 2026 | 364.45 | 369.00 | 369.15 | 361.95 | 10.20M | -0.71% |
| Jun. 22, 2026 | 367.05 | 366.30 | 368.60 | 364.50 | 11.26M | 0.30% |
| Jun. 19, 2026 | 365.95 | 364.70 | 368.30 | 361.10 | 19.05M | 0.81% |
| Jun. 18, 2026 | 363.00 | 357.00 | 364.65 | 355.05 | 12.42M | 1.75% |
| Jun. 17, 2026 | 356.75 | 354.50 | 357.15 | 353.60 | 9.17M | 0.22% |
| Jun. 16, 2026 | 355.95 | 350.35 | 356.65 | 349.40 | 10.42M | 1.80% |
| Jun. 15, 2026 | 349.65 | 358.20 | 358.45 | 348.75 | 9.08M | -1.63% |
| Jun. 12, 2026 | 355.45 | 357.50 | 357.50 | 351.25 | 9.03M | 0.62% |
| Jun. 11, 2026 | 353.25 | 353.35 | 355.20 | 350.40 | 7.16M | -0.07% |
| Jun. 10, 2026 | 353.50 | 359.70 | 361.00 | 352.85 | 8.52M | -1.26% |
| Tertinggi: 369.15 | Terendah: 344.65 | Perbezaan: 24.50 | Purata: 356.23 | Prbhn. %: -2.77 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan