Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| NTPCc1:NS | NSE | INR | Tertunda | |
| NTPCc2:NS | NSE | INR | Tertunda | |
| NTPCc3:NS | NSE | INR | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Apr. 22, 2026 | 404.95 | 396.75 | 406.80 | 395.45 | 18.46M | 2.08% |
| Apr. 21, 2026 | 396.70 | 399.25 | 402.80 | 396.25 | 10.23M | -0.40% |
| Apr. 20, 2026 | 398.30 | 393.65 | 401.90 | 391.65 | 16.71M | 0.78% |
| Apr. 17, 2026 | 395.20 | 392.70 | 396.50 | 389.25 | 16.77M | 0.83% |
| Apr. 16, 2026 | 391.95 | 395.90 | 397.65 | 388.50 | 10.23M | -0.28% |
| Apr. 15, 2026 | 393.05 | 392.20 | 394.50 | 387.70 | 9.66M | 1.43% |
| Apr. 13, 2026 | 387.50 | 378.00 | 389.50 | 375.70 | 15.58M | 1.79% |
| Apr. 10, 2026 | 380.70 | 382.60 | 385.00 | 372.65 | 13.74M | 0.17% |
| Apr. 09, 2026 | 380.05 | 378.90 | 385.15 | 377.45 | 11.18M | 1.10% |
| Apr. 08, 2026 | 375.90 | 373.15 | 377.25 | 370.00 | 13.23M | 1.75% |
| Apr. 07, 2026 | 369.45 | 364.95 | 370.45 | 363.45 | 8.95M | 0.70% |
| Apr. 06, 2026 | 366.90 | 361.05 | 367.50 | 357.40 | 9.92M | 1.62% |
| Apr. 02, 2026 | 361.05 | 360.10 | 362.60 | 353.70 | 16.47M | -1.61% |
| Apr. 01, 2026 | 366.95 | 377.20 | 380.90 | 363.60 | 10.91M | -1.00% |
| Mac 30, 2026 | 370.65 | 375.30 | 378.55 | 370.50 | 18.93M | -1.37% |
| Mac 27, 2026 | 375.80 | 378.55 | 378.60 | 374.60 | 32.30M | -0.48% |
| Mac 25, 2026 | 377.60 | 375.70 | 380.25 | 375.05 | 33.97M | 0.72% |
| Mac 24, 2026 | 374.90 | 376.80 | 377.40 | 370.40 | 26.91M | 0.86% |
| Mac 23, 2026 | 371.70 | 378.50 | 379.75 | 368.90 | 17.71M | -2.31% |
| Tertinggi: 406.80 | Terendah: 353.70 | Perbezaan: 53.10 | Purata: 381.02 | Prbhn. %: 6.43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan