Sila cuba carian lain
| Simbol | Tukaran | Matawang | ||
|---|---|---|---|---|
| NTPCc1:NS | NSE | INR | Tertunda | |
| NTPCc2:NS | NSE | INR | Tertunda | |
| NTPCc3:NS | NSE | INR | Tertunda |
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| Feb. 06, 2026 | 365.15 | 362.50 | 365.80 | 361.25 | 9.94M | 0.14% |
| Feb. 05, 2026 | 364.65 | 367.20 | 368.15 | 362.80 | 15.54M | -0.11% |
| Feb. 04, 2026 | 365.05 | 357.00 | 366.40 | 356.85 | 18.26M | 2.21% |
| Feb. 03, 2026 | 357.15 | 360.05 | 361.85 | 351.30 | 15.19M | 2.60% |
| Feb. 02, 2026 | 348.10 | 341.95 | 349.20 | 335.20 | 14.64M | 1.83% |
| Feb. 01, 2026 | 341.85 | 352.10 | 358.65 | 335.40 | 17.03M | -3.32% |
| Jan. 30, 2026 | 353.60 | 357.45 | 359.30 | 348.85 | 19.27M | -1.05% |
| Jan. 29, 2026 | 357.35 | 349.30 | 359.30 | 346.60 | 16.01M | 2.83% |
| Jan. 28, 2026 | 347.50 | 345.00 | 352.00 | 344.30 | 9.39M | 0.81% |
| Jan. 27, 2026 | 344.70 | 338.85 | 345.85 | 338.80 | 20.89M | 2.24% |
| Jan. 23, 2026 | 337.15 | 342.55 | 344.85 | 336.40 | 29.64M | -1.65% |
| Jan. 22, 2026 | 342.80 | 340.00 | 343.35 | 336.50 | 27.71M | 1.26% |
| Jan. 21, 2026 | 338.55 | 339.90 | 341.80 | 337.05 | 21.50M | -0.21% |
| Jan. 20, 2026 | 339.25 | 344.80 | 348.20 | 338.25 | 9.39M | -1.45% |
| Jan. 19, 2026 | 344.25 | 345.45 | 348.40 | 343.00 | 8.67M | -0.81% |
| Jan. 16, 2026 | 347.05 | 350.40 | 352.50 | 346.00 | 14.37M | -0.40% |
| Jan. 14, 2026 | 348.45 | 338.80 | 350.00 | 337.85 | 18.27M | 3.02% |
| Jan. 13, 2026 | 338.25 | 340.00 | 340.00 | 335.75 | 4.94M | -0.19% |
| Jan. 12, 2026 | 338.90 | 336.75 | 341.55 | 334.50 | 8.33M | 0.73% |
| Jan. 09, 2026 | 336.45 | 342.95 | 344.00 | 335.30 | 12.67M | -2.24% |
| Jan. 08, 2026 | 344.15 | 349.65 | 350.15 | 342.75 | 9.53M | -1.57% |
| Tertinggi: 368.15 | Terendah: 334.50 | Perbezaan: 33.65 | Purata: 347.64 | Prbhn. %: 4.43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan