0 |
0% |
7.4 |
10.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
NOV Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOV|20240517|10.00C
Delta0.9429
Imp Vol1.9707
Bidaan7.4
Gamma0.0127
Teoretikal9.15
Permintaan10.9
Theta-0.0249
Nilai Intrinsik8.87
Volum0
Vega0.0051
Nilai Masa-8.87
Buka Faedah0
Rho0.005
Delta / Theta-37.9257
NOV Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOV|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.87
Volum0
Vega0
Nilai Masa8.87
Buka Faedah0
Rho0
Delta / Theta0
|
6.7 |
0% |
6.5 |
9.9 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
NOV Beli 11.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolNOV|20240517|11.00C
Delta0.9286
Imp Vol1.8036
Bidaan6.5
Gamma0.0166
Teoretikal8.2
Permintaan9.9
Theta-0.0272
Nilai Intrinsik7.87
Volum0
Vega0.0061
Nilai Masa-1.17
Buka Faedah1
Rho0.0054
Delta / Theta-34.1647
NOV Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOV|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.87
Volum0
Vega0
Nilai Masa7.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
8.9 |
0 |
12.00 |
0.25 |
0% |
0 |
0.75 |
0 |
NOV Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOV|20240517|12.00C
Delta0.9264
Imp Vol1.4883
Bidaan5.4
Gamma0.0206
Teoretikal7.15
Permintaan8.9
Theta-0.0232
Nilai Intrinsik6.87
Volum0
Vega0.0063
Nilai Masa-6.87
Buka Faedah0
Rho0.0059
Delta / Theta-39.8586
NOV Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNOV|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.87
Volum0
Vega0
Nilai Masa7.12
Buka Faedah30
Rho0
Delta / Theta0
|
|
18.87 |
Harga @ Apr. 26, 2024 21:06 GMT |
0.66 |
0% |
0.55 |
0.65 |
43 |
19.00 |
0.5 |
0% |
0.55 |
0.7 |
1 |
NOV Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: 0%
SimbolNOV|20240517|19.00C
Delta0.496
Imp Vol0.3544
Bidaan0.55
Gamma0.2486
Teoretikal0.6
Permintaan0.65
Theta-0.0162
Nilai Intrinsik-0.13
Volum43
Vega0.018
Nilai Masa0.79
Buka Faedah4,685
Rho0.005
Delta / Theta-30.548
NOV Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolNOV|20240517|19.00P
Delta-0.5109
Imp Vol0.32
Bidaan0.55
Gamma0.2772
Teoretikal0.63
Permintaan0.7
Theta-0.0127
Nilai Intrinsik0.13
Volum1
Vega0.018
Nilai Masa0.37
Buka Faedah39
Rho-0.0049
Delta / Theta40.1661
|
0.33 |
-17.5% |
0.2 |
0.3 |
9 |
20.00 |
1.25 |
0% |
1.2 |
1.35 |
0 |
NOV Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: -17.5%
SimbolNOV|20240517|20.00C
Delta0.2682
Imp Vol0.3519
Bidaan0.2
Gamma0.2069
Teoretikal0.25
Permintaan0.3
Theta-0.013
Nilai Intrinsik-1.13
Volum9
Vega0.0149
Nilai Masa1.46
Buka Faedah3,712
Rho0.0028
Delta / Theta-20.5539
NOV Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolNOV|20240517|20.00P
Delta-0.7729
Imp Vol0.3067
Bidaan1.2
Gamma0.2218
Teoretikal1.28
Permintaan1.35
Theta-0.0086
Nilai Intrinsik1.13
Volum0
Vega0.0135
Nilai Masa0.12
Buka Faedah84
Rho-0.0062
Delta / Theta89.785
|
0.12 |
0% |
0.05 |
0.15 |
41 |
21.00 |
2.3 |
0% |
1.75 |
4.3 |
0 |
NOV Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolNOV|20240517|21.00C
Delta0.14
Imp Vol0.3868
Bidaan0.05
Gamma0.1271
Teoretikal0.12
Permintaan0.15
Theta-0.0096
Nilai Intrinsik-2.13
Volum41
Vega0.0101
Nilai Masa2.25
Buka Faedah4,432
Rho0.0015
Delta / Theta-14.6317
NOV Jual 21.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolNOV|20240517|21.00P
Delta-0.6378
Imp Vol0.9437
Bidaan1.75
Gamma0.0881
Teoretikal3.03
Permintaan4.3
Theta-0.0366
Nilai Intrinsik2.13
Volum0
Vega0.0169
Nilai Masa0.17
Buka Faedah102
Rho-0.0069
Delta / Theta17.4281
|