0 |
0% |
11 |
13.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
NOV Beli 3.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNOV|20250221|3.00C
Delta0.9639
Imp Vol5.8902
Bidaan11
Gamma0.0028
Teoretikal13.4
Permintaan13.4
Theta-0.0307
Nilai Intrinsik12.62
Volum0
Vega0.0037
Nilai Masa-12.62
Buka Faedah0
Rho0.0012
Delta / Theta-31.414
NOV Jual 3.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNOV|20250221|3.00P
Delta-0.0278
Imp Vol4.1911
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-12.62
Volum0
Vega0.0031
Nilai Masa12.62
Buka Faedah0
Rho-0.0007
Delta / Theta1.5265
|
0 |
0% |
9.5 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
NOV Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNOV|20250221|5.00C
Delta0.9457
Imp Vol3.3096
Bidaan9.5
Gamma0.0069
Teoretikal11
Permintaan11
Theta-0.0243
Nilai Intrinsik10.62
Volum0
Vega0.0052
Nilai Masa-10.62
Buka Faedah0
Rho0.0029
Delta / Theta-38.9992
NOV Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNOV|20250221|5.00P
Delta-0.0444
Imp Vol2.9213
Bidaan0
Gamma0.0067
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-10.62
Volum0
Vega0.0045
Nilai Masa10.62
Buka Faedah0
Rho-0.0009
Delta / Theta2.3841
|
5.04 |
0% |
5.4 |
5.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
NOV Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 5.04
Prbhn.: 0%
SimbolNOV|20250221|10.00C
Delta0.9371
Imp Vol1.0171
Bidaan5.4
Gamma0.0249
Teoretikal5.6
Permintaan5.8
Theta-0.0087
Nilai Intrinsik5.62
Volum0
Vega0.0058
Nilai Masa-0.58
Buka Faedah5
Rho0.0083
Delta / Theta-107.4867
NOV Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNOV|20250221|10.00P
Delta-0.1028
Imp Vol1.3316
Bidaan0
Gamma0.0281
Teoretikal0.38
Permintaan0.75
Theta-0.0161
Nilai Intrinsik-5.62
Volum0
Vega0.0086
Nilai Masa5.62
Buka Faedah0
Rho-0.0017
Delta / Theta6.3695
|
|
15.62 |
Harga @ Jan. 17, 2025 20:41 GMT |
0.5 |
38.89% |
0.45 |
0.55 |
342 |
16.00 |
0.9 |
0% |
0.8 |
0.95 |
24 |
NOV Beli 16.00
Tamat: Feb. 21, 2025
Akhir: 0.5
Prbhn.: 38.89%
SimbolNOV|20250221|16.00C
Delta0.4351
Imp Vol0.3407
Bidaan0.45
Gamma0.2388
Teoretikal0.5
Permintaan0.55
Theta-0.0097
Nilai Intrinsik-0.38
Volum342
Vega0.019
Nilai Masa0.88
Buka Faedah1,354
Rho0.006
Delta / Theta-45.0803
NOV Jual 16.00
Tamat: Feb. 21, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolNOV|20250221|16.00P
Delta-0.5599
Imp Vol0.3619
Bidaan0.8
Gamma0.2267
Teoretikal0.9
Permintaan0.95
Theta-0.0092
Nilai Intrinsik0.38
Volum24
Vega0.019
Nilai Masa0.52
Buka Faedah70
Rho-0.0076
Delta / Theta60.5431
|
0.2 |
33.33% |
0.2 |
0.25 |
32 |
17.00 |
2.18 |
0% |
1.65 |
1.8 |
0 |
NOV Beli 17.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 33.33%
SimbolNOV|20250221|17.00C
Delta0.2217
Imp Vol0.3425
Bidaan0.2
Gamma0.1802
Teoretikal0.2
Permintaan0.25
Theta-0.0072
Nilai Intrinsik-1.38
Volum32
Vega0.0143
Nilai Masa1.58
Buka Faedah1,574
Rho0.0031
Delta / Theta-30.7334
NOV Jual 17.00
Tamat: Feb. 21, 2025
Akhir: 2.18
Prbhn.: 0%
SimbolNOV|20250221|17.00P
Delta-0.7902
Imp Vol0.3588
Bidaan1.65
Gamma0.1703
Teoretikal1.73
Permintaan1.8
Theta-0.0063
Nilai Intrinsik1.38
Volum0
Vega0.0137
Nilai Masa0.8
Buka Faedah32
Rho-0.0092
Delta / Theta125.5828
|
0.1 |
0% |
0 |
0.15 |
0 |
18.00 |
3.05 |
0% |
2.4 |
2.75 |
0 |
NOV Beli 18.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolNOV|20250221|18.00C
Delta0.0968
Imp Vol0.3601
Bidaan0
Gamma0.0995
Teoretikal0.08
Permintaan0.15
Theta-0.0043
Nilai Intrinsik-2.38
Volum0
Vega0.0082
Nilai Masa2.48
Buka Faedah231
Rho0.0014
Delta / Theta-22.4827
NOV Jual 18.00
Tamat: Feb. 21, 2025
Akhir: 3.05
Prbhn.: 0%
SimbolNOV|20250221|18.00P
Delta-0.9515
Imp Vol0.3104
Bidaan2.4
Gamma0.0705
Teoretikal2.58
Permintaan2.75
Theta-0.0016
Nilai Intrinsik2.38
Volum0
Vega0.0046
Nilai Masa0.67
Buka Faedah7
Rho-0.0057
Delta / Theta601.4602
|