0 |
0% |
41 |
44.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
NRG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRG|20240517|30.00C
Delta0.986
Imp Vol2.0581
Bidaan41
Gamma0.0011
Teoretikal42.85
Permintaan44.7
Theta-0.0327
Nilai Intrinsik42.69
Volum0
Vega0.0054
Nilai Masa-42.69
Buka Faedah0
Rho0.0102
Delta / Theta-30.1615
NRG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRG|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-42.69
Volum0
Vega0
Nilai Masa42.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.7 |
39.2 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
NRG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRG|20240517|35.00C
Delta0.9779
Imp Vol1.8571
Bidaan36.7
Gamma0.0018
Teoretikal37.95
Permintaan39.2
Theta-0.0446
Nilai Intrinsik37.69
Volum0
Vega0.008
Nilai Masa-37.69
Buka Faedah0
Rho0.0131
Delta / Theta-21.9303
NRG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRG|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-37.69
Volum0
Vega0
Nilai Masa37.69
Buka Faedah0
Rho0
Delta / Theta0
|
12.5 |
0% |
31.1 |
34 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
NRG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 12.5
Prbhn.: 0%
SimbolNRG|20240517|40.00C
Delta0.9303
Imp Vol2.2307
Bidaan31.1
Gamma0.0038
Teoretikal34
Permintaan34
Theta-0.1374
Nilai Intrinsik32.69
Volum0
Vega0.0208
Nilai Masa-20.19
Buka Faedah0
Rho0.0141
Delta / Theta-6.7698
NRG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-32.69
Volum0
Vega0
Nilai Masa32.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.69 |
Harga @ Apr. 30, 2024 21:01 GMT |
1.9 |
-19.49% |
1.85 |
1.95 |
78 |
75.00 |
3.9 |
2.63% |
3.9 |
4.2 |
74 |
NRG Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: -19.49%
SimbolNRG|20240517|75.00C
Delta0.3974
Imp Vol0.4532
Bidaan1.85
Gamma0.0542
Teoretikal1.9
Permintaan1.95
Theta-0.0827
Nilai Intrinsik-2.31
Volum78
Vega0.0604
Nilai Masa4.21
Buka Faedah4,111
Rho0.0126
Delta / Theta-4.8029
NRG Jual 75.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 2.63%
SimbolNRG|20240517|75.00P
Delta-0.6166
Imp Vol0.4147
Bidaan3.9
Gamma0.059
Teoretikal3.9
Permintaan4.2
Theta-0.0693
Nilai Intrinsik2.31
Volum74
Vega0.0598
Nilai Masa1.59
Buka Faedah669
Rho-0.0184
Delta / Theta8.8917
|
0.7 |
-17.65% |
0.6 |
0.75 |
273 |
80.00 |
10.1 |
0% |
7.5 |
9.5 |
0 |
NRG Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -17.65%
SimbolNRG|20240517|80.00C
Delta0.1847
Imp Vol0.4631
Bidaan0.6
Gamma0.0367
Teoretikal0.7
Permintaan0.75
Theta-0.058
Nilai Intrinsik-7.31
Volum273
Vega0.0418
Nilai Masa8.01
Buka Faedah1,300
Rho0.0059
Delta / Theta-3.1848
NRG Jual 80.00
Tamat: Mei 17, 2024
Akhir: 10.1
Prbhn.: 0%
SimbolNRG|20240517|80.00P
Delta-0.7547
Imp Vol0.5875
Bidaan7.5
Gamma0.0343
Teoretikal8.5
Permintaan9.5
Theta-0.0805
Nilai Intrinsik7.31
Volum0
Vega0.0492
Nilai Masa2.79
Buka Faedah26
Rho-0.0223
Delta / Theta9.3713
|
0.25 |
-28.57% |
0.15 |
0.3 |
202 |
85.00 |
0 |
0% |
11.6 |
13.7 |
0 |
NRG Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -28.57%
SimbolNRG|20240517|85.00C
Delta0.0762
Imp Vol0.4851
Bidaan0.15
Gamma0.0188
Teoretikal0.25
Permintaan0.3
Theta-0.0325
Nilai Intrinsik-12.31
Volum202
Vega0.0225
Nilai Masa12.56
Buka Faedah292
Rho0.0025
Delta / Theta-2.345
NRG Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRG|20240517|85.00P
Delta-0.8992
Imp Vol0.5489
Bidaan11.6
Gamma0.0209
Teoretikal12.65
Permintaan13.7
Theta-0.0399
Nilai Intrinsik12.31
Volum0
Vega0.0274
Nilai Masa-12.31
Buka Faedah0
Rho-0.0213
Delta / Theta22.5264
|