| 0 |
0% |
11.3 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DNOW Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261120|2.50C
Delta0.9982
Imp Vol2.6138
Bidaan11.3
Gamma0.0005
Teoretikal13.22
Permintaan14.9
Theta-0.0015
Nilai Intrinsik13.19
Volum0
Vega0.0003
Nilai Masa-13.19
Buka Faedah3
Rho0.0019
Delta / Theta-685.0776
DNOW Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261120|2.50P
Delta-0.0046
Imp Vol3.04
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-13.19
Volum0
Vega0.0006
Nilai Masa13.19
Buka Faedah0
Rho-0.0001
Delta / Theta1.4543
|
| 0 |
0% |
9.8 |
13.4 |
0 |
4.00 |
0 |
0% |
0 |
1 |
0 |
DNOW Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261120|4.00C
Delta0.9988
Imp Vol1.7786
Bidaan9.8
Gamma0.0005
Teoretikal11.72
Permintaan13.4
Theta-0.001
Nilai Intrinsik11.69
Volum0
Vega0.0002
Nilai Masa-11.69
Buka Faedah0
Rho0.003
Delta / Theta-1,012.9503
DNOW Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261120|4.00P
Delta-0.0398
Imp Vol4.2464
Bidaan0
Gamma0.0046
Teoretikal0.5
Permintaan1
Theta-0.0282
Nilai Intrinsik-11.69
Volum0
Vega0.0037
Nilai Masa11.69
Buka Faedah0
Rho-0.0008
Delta / Theta1.411
|
| 0 |
0% |
9 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
DNOW Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261120|5.00C
Delta0.9999
Imp Vol1.1449
Bidaan9
Gamma0.0001
Teoretikal10.72
Permintaan12.4
Theta-0.0006
Nilai Intrinsik10.69
Volum0
Vega0
Nilai Masa-10.69
Buka Faedah2
Rho0.0038
Delta / Theta-1,785.5714
DNOW Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261120|5.00P
Delta-0.063
Imp Vol4.7397
Bidaan0
Gamma0.006
Teoretikal1.08
Permintaan2.15
Theta-0.0454
Nilai Intrinsik-10.69
Volum0
Vega0.0054
Nilai Masa10.69
Buka Faedah0
Rho-0.0014
Delta / Theta1.3885
|
|
15.69 |
Harga @ Okt. 23, 2026 20:17 GMT |
| 0.77 |
28.33% |
0.65 |
1.1 |
2 |
16.00 |
1.95 |
62.5% |
0.75 |
1.9 |
1 |
DNOW Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.77
Prbhn.: 28.33%
SimbolDNOW|20261120|16.00C
Delta0.4919
Imp Vol0.5688
Bidaan0.65
Gamma0.1612
Teoretikal0.88
Permintaan1.1
Theta-0.0184
Nilai Intrinsik-0.31
Volum2
Vega0.0173
Nilai Masa1.08
Buka Faedah389
Rho0.0053
Delta / Theta-26.8009
DNOW Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: 62.5%
SimbolDNOW|20261120|16.00P
Delta-0.4968
Imp Vol0.6835
Bidaan0.75
Gamma0.1347
Teoretikal1.32
Permintaan1.9
Theta-0.0203
Nilai Intrinsik0.31
Volum1
Vega0.0173
Nilai Masa1.64
Buka Faedah238
Rho-0.0059
Delta / Theta24.4175
|
| 0.3 |
50% |
0.2 |
0.35 |
6 |
17.50 |
0 |
0% |
0.85 |
3.5 |
0 |
DNOW Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolDNOW|20261120|17.50C
Delta0.237
Imp Vol0.4851
Bidaan0.2
Gamma0.1463
Teoretikal0.28
Permintaan0.35
Theta-0.012
Nilai Intrinsik-1.81
Volum6
Vega0.0134
Nilai Masa2.11
Buka Faedah2,734
Rho0.0026
Delta / Theta-19.7462
DNOW Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261120|17.50P
Delta-0.7169
Imp Vol0.5901
Bidaan0.85
Gamma0.1332
Teoretikal2.18
Permintaan3.5
Theta-0.0144
Nilai Intrinsik1.81
Volum0
Vega0.0147
Nilai Masa-1.81
Buka Faedah0
Rho-0.0077
Delta / Theta49.7586
|
| 0 |
0% |
0 |
0.2 |
0 |
19.00 |
0 |
0% |
2.1 |
4.5 |
0 |
DNOW Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261120|19.00C
Delta0.1016
Imp Vol0.5042
Bidaan0
Gamma0.0809
Teoretikal0.1
Permintaan0.2
Theta-0.0071
Nilai Intrinsik-3.31
Volum0
Vega0.0077
Nilai Masa3.31
Buka Faedah36
Rho0.0011
Delta / Theta-14.2815
DNOW Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261120|19.00P
Delta-0.9747
Imp Vol0.3845
Bidaan2.1
Gamma0.0371
Teoretikal3.3
Permintaan4.5
Theta-0.0012
Nilai Intrinsik3.31
Volum0
Vega0.0024
Nilai Masa-3.31
Buka Faedah0
Rho-0.0032
Delta / Theta821.1693
|