| 0 |
0% |
9.5 |
13.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DNOW Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261120|2.50C
Delta0.9994
Imp Vol4.181
Bidaan9.5
Gamma0.0003
Teoretikal11.4
Permintaan13.3
Theta-0.0014
Nilai Intrinsik11.4
Volum0
Vega0
Nilai Masa-11.4
Buka Faedah3
Rho0.0005
Delta / Theta-702.3387
DNOW Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261120|2.50P
Delta-0.0054
Imp Vol5.7677
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-11.4
Volum0
Vega0.0003
Nilai Masa11.4
Buka Faedah0
Rho0
Delta / Theta0.4402
|
| 0 |
0% |
8 |
11 |
0 |
4.00 |
0 |
0% |
0 |
1.95 |
0 |
DNOW Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261120|4.00C
Delta0.9998
Imp Vol2.7037
Bidaan8
Gamma0.0002
Teoretikal9.9
Permintaan11
Theta-0.0007
Nilai Intrinsik9.9
Volum0
Vega0
Nilai Masa-9.9
Buka Faedah0
Rho0.0008
Delta / Theta-1,360.2435
DNOW Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261120|4.00P
Delta-0.0564
Imp Vol10.3601
Bidaan0
Gamma0.0057
Teoretikal0.97
Permintaan1.95
Theta-0.1614
Nilai Intrinsik-9.9
Volum0
Vega0.0022
Nilai Masa9.9
Buka Faedah0
Rho-0.0003
Delta / Theta0.3493
|
| 0 |
0% |
7.7 |
10.7 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
DNOW Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261120|5.00C
Delta0.9535
Imp Vol5.7713
Bidaan7.7
Gamma0.0088
Teoretikal9.2
Permintaan10.7
Theta-0.0777
Nilai Intrinsik8.9
Volum0
Vega0.0019
Nilai Masa-8.9
Buka Faedah2
Rho0.0008
Delta / Theta-12.2769
DNOW Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261120|5.00P
Delta-0.059
Imp Vol6.7345
Bidaan0
Gamma0.0091
Teoretikal0.5
Permintaan1
Theta-0.1087
Nilai Intrinsik-8.9
Volum0
Vega0.0023
Nilai Masa8.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.5427
|
|
13.9 |
Harga @ Nov. 13, 2026 21:17 GMT |
| 0.61 |
0% |
0 |
1.25 |
0 |
14.00 |
0 |
0% |
0 |
1 |
0 |
DNOW Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolDNOW|20261120|14.00C
Delta0.502
Imp Vol0.8709
Bidaan0
Gamma0.2381
Teoretikal0.62
Permintaan1.25
Theta-0.0484
Nilai Intrinsik-0.1
Volum0
Vega0.0077
Nilai Masa0.71
Buka Faedah253
Rho0.0012
Delta / Theta-10.3655
DNOW Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261120|14.00P
Delta-0.5173
Imp Vol0.5861
Bidaan0
Gamma0.354
Teoretikal0.5
Permintaan1
Theta-0.0314
Nilai Intrinsik0.1
Volum0
Vega0.0077
Nilai Masa-0.1
Buka Faedah58
Rho-0.0013
Delta / Theta16.478
|
| 0.05 |
-37.5% |
0 |
0.1 |
1 |
15.00 |
0 |
0% |
0.5 |
2.3 |
0 |
DNOW Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolDNOW|20261120|15.00C
Delta0.1198
Imp Vol0.4526
Bidaan0
Gamma0.2294
Teoretikal0.05
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-1.1
Volum1
Vega0.0038
Nilai Masa1.15
Buka Faedah4,232
Rho0.0003
Delta / Theta-9.5067
DNOW Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261120|15.00P
Delta-0.7053
Imp Vol0.9103
Bidaan0.5
Gamma0.1974
Teoretikal1.4
Permintaan2.3
Theta-0.0422
Nilai Intrinsik1.1
Volum0
Vega0.0066
Nilai Masa-1.1
Buka Faedah49
Rho-0.0017
Delta / Theta16.7245
|
| 0.32 |
0% |
0 |
1 |
0 |
16.00 |
0 |
0% |
0.45 |
3.4 |
0 |
DNOW Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolDNOW|20261120|16.00C
Delta0.2944
Imp Vol1.5606
Bidaan0
Gamma0.1148
Teoretikal0.5
Permintaan1
Theta-0.0743
Nilai Intrinsik-2.1
Volum0
Vega0.0066
Nilai Masa2.42
Buka Faedah410
Rho0.0007
Delta / Theta-3.9604
DNOW Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261120|16.00P
Delta-0.9724
Imp Vol0.5383
Bidaan0.45
Gamma0.0635
Teoretikal2.11
Permintaan3.4
Theta-0.004
Nilai Intrinsik2.1
Volum0
Vega0.0012
Nilai Masa-2.1
Buka Faedah237
Rho-0.0012
Delta / Theta245.5593
|