| 0 |
0% |
6 |
9.7 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
DNOW Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261016|8.00C
Delta0.9954
Imp Vol1.171
Bidaan6
Gamma0.003
Teoretikal7.96
Permintaan9.7
Theta-0.0023
Nilai Intrinsik7.93
Volum0
Vega0.0005
Nilai Masa-7.93
Buka Faedah0
Rho0.0045
Delta / Theta-435.6044
DNOW Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261016|8.00P
Delta-0.0704
Imp Vol2.4414
Bidaan0
Gamma0.0144
Teoretikal0.37
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-7.93
Volum0
Vega0.0052
Nilai Masa7.93
Buka Faedah0
Rho-0.0008
Delta / Theta2.3607
|
| 0 |
0% |
6.1 |
7.6 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
DNOW Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261016|9.00C
Delta0.9959
Imp Vol0.9438
Bidaan6.1
Gamma0.0033
Teoretikal6.96
Permintaan7.6
Theta-0.002
Nilai Intrinsik6.93
Volum0
Vega0.0005
Nilai Masa-6.93
Buka Faedah0
Rho0.0051
Delta / Theta-501.9803
DNOW Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261016|9.00P
Delta-0.0822
Imp Vol2.0995
Bidaan0
Gamma0.0189
Teoretikal0.38
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-6.93
Volum0
Vega0.0058
Nilai Masa6.93
Buka Faedah0
Rho-0.0009
Delta / Theta2.8513
|
| 0 |
0% |
5.1 |
6.6 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
DNOW Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261016|10.00C
Delta0.997
Imp Vol0.7327
Bidaan5.1
Gamma0.0032
Teoretikal5.96
Permintaan6.6
Theta-0.0017
Nilai Intrinsik5.93
Volum0
Vega0.0003
Nilai Masa-5.93
Buka Faedah0
Rho0.0057
Delta / Theta-599.5364
DNOW Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261016|10.00P
Delta-0.0962
Imp Vol1.7926
Bidaan0
Gamma0.0249
Teoretikal0.38
Permintaan0.75
Theta-0.0276
Nilai Intrinsik-5.93
Volum0
Vega0.0065
Nilai Masa5.93
Buka Faedah0
Rho-0.001
Delta / Theta3.4802
|
|
15.93 |
Harga @ Sep. 25, 2026 20:17 GMT |
| 0.47 |
4.44% |
0.3 |
0.85 |
12 |
16.00 |
0 |
0% |
0.2 |
0.95 |
0 |
DNOW Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.47
Prbhn.: 4.44%
SimbolDNOW|20261016|16.00C
Delta0.5106
Imp Vol0.3864
Bidaan0.3
Gamma0.2701
Teoretikal0.58
Permintaan0.85
Theta-0.0148
Nilai Intrinsik-0.07
Volum12
Vega0.0152
Nilai Masa0.54
Buka Faedah110
Rho0.0043
Delta / Theta-34.4323
DNOW Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261016|16.00P
Delta-0.4935
Imp Vol0.3655
Bidaan0.2
Gamma0.2871
Teoretikal0.57
Permintaan0.95
Theta-0.0125
Nilai Intrinsik0.07
Volum0
Vega0.0152
Nilai Masa-0.07
Buka Faedah16
Rho-0.0041
Delta / Theta39.4702
|
| 0.2 |
53.85% |
0.1 |
0.2 |
1 |
17.00 |
0 |
0% |
0.9 |
1.65 |
0 |
DNOW Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 53.85%
SimbolDNOW|20261016|17.00C
Delta0.2204
Imp Vol0.3218
Bidaan0.1
Gamma0.241
Teoretikal0.15
Permintaan0.2
Theta-0.009
Nilai Intrinsik-1.07
Volum1
Vega0.0113
Nilai Masa1.27
Buka Faedah30
Rho0.0019
Delta / Theta-24.3867
DNOW Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261016|17.00P
Delta-0.7328
Imp Vol0.3979
Bidaan0.9
Gamma0.219
Teoretikal1.27
Permintaan1.65
Theta-0.0109
Nilai Intrinsik1.07
Volum0
Vega0.0125
Nilai Masa-1.07
Buka Faedah0
Rho-0.0055
Delta / Theta67.517
|
| 0 |
0% |
0 |
0.2 |
0 |
18.00 |
0 |
0% |
0.4 |
2.6 |
0 |
DNOW Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261016|18.00C
Delta0.1292
Imp Vol0.4224
Bidaan0
Gamma0.1305
Teoretikal0.1
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-2.07
Volum0
Vega0.0081
Nilai Masa2.07
Buka Faedah10
Rho0.0011
Delta / Theta-15.5552
DNOW Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20261016|18.00P
Delta-0.969
Imp Vol0.2975
Bidaan0.4
Gamma0.0647
Teoretikal2.07
Permintaan2.6
Theta-0.0013
Nilai Intrinsik2.07
Volum0
Vega0.0025
Nilai Masa-2.07
Buka Faedah0
Rho-0.0026
Delta / Theta747.6528
|