| 0 |
0% |
9.6 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DNOW Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260717|2.50C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik10.1
Volum0
Vega0
Nilai Masa-10.1
Buka Faedah0
Rho0
Delta / Theta0
DNOW Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260717|2.50P
Delta-0.0062
Imp Vol3.7767
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-10.1
Volum0
Vega0.0004
Nilai Masa10.1
Buka Faedah0
Rho0
Delta / Theta1.0999
|
| 0 |
0% |
8.1 |
9.6 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
DNOW Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260717|4.00C
Delta0.9643
Imp Vol4.0936
Bidaan8.1
Gamma0.0075
Teoretikal8.85
Permintaan9.6
Theta-0.0278
Nilai Intrinsik8.6
Volum0
Vega0.002
Nilai Masa-8.6
Buka Faedah0
Rho0.0014
Delta / Theta-34.7005
DNOW Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260717|4.00P
Delta-0.0477
Imp Vol4.8167
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.0408
Nilai Intrinsik-8.6
Volum0
Vega0.0025
Nilai Masa8.6
Buka Faedah0
Rho-0.0004
Delta / Theta1.1701
|
| 0 |
0% |
7.1 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DNOW Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260717|5.00C
Delta0.9557
Imp Vol3.3643
Bidaan7.1
Gamma0.0109
Teoretikal7.85
Permintaan8.6
Theta-0.0273
Nilai Intrinsik7.6
Volum0
Vega0.0024
Nilai Masa-7.6
Buka Faedah0
Rho0.0017
Delta / Theta-34.9769
DNOW Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260717|5.00P
Delta-0.06
Imp Vol3.9747
Bidaan0
Gamma0.0117
Teoretikal0.38
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-7.6
Volum0
Vega0.0031
Nilai Masa7.6
Buka Faedah0
Rho-0.0004
Delta / Theta1.4876
|
|
12.6 |
Harga @ Jul. 02, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
1 |
1.6 |
0 |
DNOW Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260717|14.00C
Delta0.3023
Imp Vol0.829
Bidaan0
Gamma0.1643
Teoretikal0.38
Permintaan0.75
Theta-0.025
Nilai Intrinsik-1.4
Volum0
Vega0.0089
Nilai Masa1.4
Buka Faedah112
Rho0.0014
Delta / Theta-12.076
DNOW Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260717|14.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-1.4
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
2.28 |
0% |
2.1 |
2.45 |
2 |
DNOW Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260717|15.00C
Delta0.1402
Imp Vol0.7276
Bidaan0
Gamma0.1195
Teoretikal0.13
Permintaan0.25
Theta-0.014
Nilai Intrinsik-2.4
Volum0
Vega0.0057
Nilai Masa2.4
Buka Faedah69
Rho0.0007
Delta / Theta-10.0107
DNOW Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 2.28
Prbhn.: 0%
SimbolDNOW|20260717|15.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.4
Volum2
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
16.00 |
3.28 |
0% |
3.3 |
3.5 |
4 |
DNOW Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260717|16.00C
Delta0.0398
Imp Vol0.6366
Bidaan0
Gamma0.0526
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-3.4
Volum0
Vega0.0022
Nilai Masa3.4
Buka Faedah0
Rho0.0002
Delta / Theta-8.4424
DNOW Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 3.28
Prbhn.: 0%
SimbolDNOW|20260717|16.00P
Delta-0.9397
Imp Vol0.7282
Bidaan3.3
Gamma0.0658
Teoretikal3.4
Permintaan3.5
Theta-0.0066
Nilai Intrinsik3.4
Volum4
Vega0.003
Nilai Masa-0.12
Buka Faedah26
Rho-0.0033
Delta / Theta142.8374
|