| 0 |
0% |
12.3 |
15.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DNOW Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|2.50C
Delta0.9917
Imp Vol6.6657
Bidaan12.3
Gamma0.0014
Teoretikal13.9
Permintaan15.5
Theta-0.023
Nilai Intrinsik13.82
Volum0
Vega0.0005
Nilai Masa-13.82
Buka Faedah0
Rho0.0005
Delta / Theta-43.1182
DNOW Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|2.50P
Delta-0.0043
Imp Vol5.7716
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-13.82
Volum0
Vega0.0003
Nilai Masa13.82
Buka Faedah0
Rho0
Delta / Theta0.3905
|
| 0 |
0% |
11.5 |
13.9 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
DNOW Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|4.00C
Delta0.9672
Imp Vol7.3238
Bidaan11.5
Gamma0.0041
Teoretikal12.7
Permintaan13.9
Theta-0.0815
Nilai Intrinsik12.32
Volum0
Vega0.0018
Nilai Masa-12.32
Buka Faedah1
Rho0.0007
Delta / Theta-11.8695
DNOW Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|4.00P
Delta-0.0334
Imp Vol7.3973
Bidaan0
Gamma0.0042
Teoretikal0.37
Permintaan0.75
Theta-0.083
Nilai Intrinsik-12.32
Volum0
Vega0.0018
Nilai Masa12.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.4021
|
| 0 |
0% |
10.5 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DNOW Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|5.00C
Delta0.9598
Imp Vol6.2132
Bidaan10.5
Gamma0.0058
Teoretikal11.7
Permintaan12.9
Theta-0.0817
Nilai Intrinsik11.32
Volum0
Vega0.0021
Nilai Masa-11.32
Buka Faedah23
Rho0.0009
Delta / Theta-11.7442
DNOW Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|5.00P
Delta-0.041
Imp Vol6.2791
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.0834
Nilai Intrinsik-11.32
Volum0
Vega0.0021
Nilai Masa11.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.4919
|
|
16.32 |
Harga @ Ogos 13, 2026 20:18 GMT |
| 0.05 |
0% |
0 |
0.1 |
10 |
17.50 |
0 |
0% |
0.6 |
2.3 |
0 |
DNOW Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDNOW|20260821|17.50C
Delta0.1155
Imp Vol0.3754
Bidaan0
Gamma0.2145
Teoretikal0.05
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-1.18
Volum10
Vega0.0047
Nilai Masa1.23
Buka Faedah496
Rho0.0004
Delta / Theta-10.2855
DNOW Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|17.50P
Delta-0.7173
Imp Vol0.7349
Bidaan0.6
Gamma0.1909
Teoretikal1.45
Permintaan2.3
Theta-0.0365
Nilai Intrinsik1.18
Volum0
Vega0.0082
Nilai Masa-1.18
Buka Faedah0
Rho-0.0023
Delta / Theta19.6537
|
| 0 |
0% |
0 |
1.75 |
0 |
19.00 |
0 |
0% |
0.95 |
3.8 |
0 |
DNOW Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|19.00C
Delta0.3396
Imp Vol1.8456
Bidaan0
Gamma0.0821
Teoretikal0.88
Permintaan1.75
Theta-0.1026
Nilai Intrinsik-2.68
Volum0
Vega0.0089
Nilai Masa2.68
Buka Faedah2
Rho0.001
Delta / Theta-3.3088
DNOW Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|19.00P
Delta-0.9793
Imp Vol0.514
Bidaan0.95
Gamma0.0417
Teoretikal2.67
Permintaan3.8
Theta-0.0031
Nilai Intrinsik2.68
Volum0
Vega0.0012
Nilai Masa-2.68
Buka Faedah0
Rho-0.0014
Delta / Theta311.1992
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
2.9 |
4.6 |
0 |
DNOW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|20.00C
Delta0.0366
Imp Vol0.7374
Bidaan0
Gamma0.0449
Teoretikal0.03
Permintaan0.05
Theta-0.009
Nilai Intrinsik-3.68
Volum0
Vega0.0019
Nilai Masa3.68
Buka Faedah991
Rho0.0001
Delta / Theta-4.0691
DNOW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|20.00P
Delta-0.909
Imp Vol0.9758
Bidaan2.9
Gamma0.0701
Teoretikal3.75
Permintaan4.6
Theta-0.0229
Nilai Intrinsik3.68
Volum0
Vega0.0039
Nilai Masa-3.68
Buka Faedah0
Rho-0.0026
Delta / Theta39.6962
|