| 9.17 |
0% |
9.1 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DNOW Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 9.17
Prbhn.: 0%
SimbolDNOW|20260417|2.50C
Delta0.9616
Imp Vol7.1192
Bidaan9.1
Gamma0.0045
Teoretikal9.85
Permintaan10.6
Theta-0.0431
Nilai Intrinsik9.12
Volum0
Vega0.0022
Nilai Masa0.05
Buka Faedah3
Rho0.0007
Delta / Theta-22.3165
DNOW Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260417|2.50P
Delta-0.0392
Imp Vol7.7537
Bidaan0
Gamma0.0042
Teoretikal0.75
Permintaan0.75
Theta-0.0475
Nilai Intrinsik-9.12
Volum0
Vega0.0022
Nilai Masa9.12
Buka Faedah0
Rho-0.0005
Delta / Theta0.8257
|
| 6.83 |
0% |
6.6 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DNOW Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 6.83
Prbhn.: 0%
SimbolDNOW|20260417|5.00C
Delta0.9186
Imp Vol4.088
Bidaan6.6
Gamma0.0141
Teoretikal7.35
Permintaan8.1
Theta-0.0449
Nilai Intrinsik6.62
Volum0
Vega0.0039
Nilai Masa0.21
Buka Faedah3
Rho0.0017
Delta / Theta-20.4517
DNOW Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260417|5.00P
Delta-0.087
Imp Vol4.4444
Bidaan0
Gamma0.0137
Teoretikal0.75
Permintaan0.75
Theta-0.0508
Nilai Intrinsik-6.62
Volum0
Vega0.0041
Nilai Masa6.62
Buka Faedah0
Rho-0.0008
Delta / Theta1.713
|
| 4.69 |
0% |
4.1 |
5.5 |
0 |
7.50 |
0.06 |
0% |
0 |
0.75 |
0 |
DNOW Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 4.69
Prbhn.: 0%
SimbolDNOW|20260417|7.50C
Delta0.8658
Imp Vol2.4129
Bidaan4.1
Gamma0.0344
Teoretikal4.8
Permintaan5.5
Theta-0.0383
Nilai Intrinsik4.12
Volum0
Vega0.0056
Nilai Masa0.57
Buka Faedah1
Rho0.0026
Delta / Theta-22.6056
DNOW Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolDNOW|20260417|7.50P
Delta-0.149
Imp Vol2.7512
Bidaan0
Gamma0.0324
Teoretikal0.75
Permintaan0.75
Theta-0.046
Nilai Intrinsik-4.12
Volum0
Vega0.006
Nilai Masa4.18
Buka Faedah16
Rho-0.0011
Delta / Theta3.2386
|
|
11.62 |
Harga @ Mac 30, 2026 20:18 GMT |
| 0.45 |
9.76% |
0.2 |
0.4 |
2 |
12.50 |
0.87 |
27.94% |
0.9 |
1.05 |
16 |
DNOW Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 9.76%
SimbolDNOW|20260417|12.50C
Delta0.333
Imp Vol0.5596
Bidaan0.2
Gamma0.2493
Teoretikal0.3
Permintaan0.4
Theta-0.0151
Nilai Intrinsik-0.88
Volum2
Vega0.0095
Nilai Masa1.33
Buka Faedah449
Rho0.0018
Delta / Theta-22.0788
DNOW Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.87
Prbhn.: 27.94%
SimbolDNOW|20260417|12.50P
Delta-0.7007
Imp Vol0.4835
Bidaan0.9
Gamma0.2778
Teoretikal0.98
Permintaan1.05
Theta-0.0114
Nilai Intrinsik0.88
Volum16
Vega0.009
Nilai Masa-0.01
Buka Faedah109
Rho-0.0035
Delta / Theta61.3195
|
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
3.82 |
0% |
2.1 |
3.4 |
0 |
DNOW Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDNOW|20260417|15.00C
Delta0.0667
Imp Vol0.6953
Bidaan0
Gamma0.0714
Teoretikal0.05
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-3.38
Volum0
Vega0.0034
Nilai Masa3.43
Buka Faedah127
Rho0.0004
Delta / Theta-10.1291
DNOW Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 3.82
Prbhn.: 0%
SimbolDNOW|20260417|15.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.38
Volum0
Vega0
Nilai Masa0.44
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.75 |
0 |
17.50 |
5.67 |
0% |
4.5 |
5.9 |
0 |
DNOW Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDNOW|20260417|17.50C
Delta0.2738
Imp Vol2.1367
Bidaan0
Gamma0.0598
Teoretikal0.75
Permintaan0.75
Theta-0.0517
Nilai Intrinsik-5.88
Volum0
Vega0.0087
Nilai Masa5.98
Buka Faedah15
Rho0.0012
Delta / Theta-5.2918
DNOW Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 5.67
Prbhn.: 0%
SimbolDNOW|20260417|17.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.88
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
|