| 0 |
0% |
10 |
13.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DNOW Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|2.50C
Delta0.9978
Imp Vol2.5371
Bidaan10
Gamma0.0007
Teoretikal11.96
Permintaan13.4
Theta-0.0015
Nilai Intrinsik11.9
Volum0
Vega0.0003
Nilai Masa-11.9
Buka Faedah0
Rho0.0019
Delta / Theta-671.4812
DNOW Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|2.50P
Delta-0.0051
Imp Vol2.9356
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-11.9
Volum0
Vega0.0006
Nilai Masa11.9
Buka Faedah0
Rho-0.0001
Delta / Theta1.6578
|
| 0 |
0% |
8.5 |
11.9 |
0 |
4.00 |
0 |
0% |
0 |
1 |
0 |
DNOW Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|4.00C
Delta0.9983
Imp Vol1.7262
Bidaan8.5
Gamma0.0008
Teoretikal10.46
Permintaan11.9
Theta-0.0011
Nilai Intrinsik10.4
Volum0
Vega0.0002
Nilai Masa-10.4
Buka Faedah1
Rho0.003
Delta / Theta-935.6176
DNOW Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|4.00P
Delta-0.0445
Imp Vol4.1044
Bidaan0
Gamma0.0057
Teoretikal0.5
Permintaan1
Theta-0.0275
Nilai Intrinsik-10.4
Volum0
Vega0.0038
Nilai Masa10.4
Buka Faedah0
Rho-0.0008
Delta / Theta1.6217
|
| 0 |
0% |
8.8 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
DNOW Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|5.00C
Delta0.9371
Imp Vol3.8469
Bidaan8.8
Gamma0.008
Teoretikal10.15
Permintaan11.5
Theta-0.0343
Nilai Intrinsik9.4
Volum0
Vega0.0049
Nilai Masa-9.4
Buka Faedah23
Rho0.0026
Delta / Theta-27.3274
DNOW Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|5.00P
Delta-0.0557
Imp Vol3.4423
Bidaan0
Gamma0.0082
Teoretikal0.5
Permintaan1
Theta-0.0275
Nilai Intrinsik-9.4
Volum0
Vega0.0045
Nilai Masa9.4
Buka Faedah0
Rho-0.0009
Delta / Theta2.024
|
|
14.4 |
Harga @ Jul. 24, 2026 18:48 GMT |
| 0.5 |
31.58% |
0.45 |
0.55 |
4 |
15.00 |
0 |
0% |
0.9 |
2.15 |
0 |
DNOW Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 31.58%
SimbolDNOW|20260821|15.00C
Delta0.4133
Imp Vol0.4485
Bidaan0.45
Gamma0.2171
Teoretikal0.5
Permintaan0.55
Theta-0.013
Nilai Intrinsik-0.6
Volum4
Vega0.0156
Nilai Masa1.1
Buka Faedah3,231
Rho0.0042
Delta / Theta-31.7353
DNOW Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|15.00P
Delta-0.5243
Imp Vol0.7698
Bidaan0.9
Gamma0.1297
Teoretikal1.52
Permintaan2.15
Theta-0.0211
Nilai Intrinsik0.6
Volum0
Vega0.0159
Nilai Masa-0.6
Buka Faedah22
Rho-0.0059
Delta / Theta24.8104
|
| 0.18 |
0% |
0.15 |
0.35 |
0 |
16.00 |
0 |
0% |
0.55 |
2.05 |
0 |
DNOW Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolDNOW|20260821|16.00C
Delta0.2411
Imp Vol0.4679
Bidaan0.15
Gamma0.1665
Teoretikal0.25
Permintaan0.35
Theta-0.0107
Nilai Intrinsik-1.6
Volum0
Vega0.0125
Nilai Masa1.78
Buka Faedah370
Rho0.0025
Delta / Theta-22.4509
DNOW Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|16.00P
Delta-0.962
Imp Vol0.2328
Bidaan0.55
Gamma0.0932
Teoretikal1.56
Permintaan2.05
Theta-0.0009
Nilai Intrinsik1.6
Volum0
Vega0.0031
Nilai Masa-1.6
Buka Faedah7
Rho-0.0029
Delta / Theta1,080.8764
|
| 0.05 |
0% |
0 |
0.1 |
28 |
17.50 |
0 |
0% |
1.85 |
4.6 |
0 |
DNOW Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDNOW|20260821|17.50C
Delta0.0677
Imp Vol0.4394
Bidaan0
Gamma0.0745
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-3.1
Volum28
Vega0.0052
Nilai Masa3.15
Buka Faedah452
Rho0.0007
Delta / Theta-16.1197
DNOW Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260821|17.50P
Delta-0.8404
Imp Vol0.6409
Bidaan1.85
Gamma0.0963
Teoretikal3.23
Permintaan4.6
Theta-0.0101
Nilai Intrinsik3.1
Volum0
Vega0.0097
Nilai Masa-3.1
Buka Faedah0
Rho-0.0078
Delta / Theta83.4686
|