0 |
0% |
11.7 |
13.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DNOW Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20240517|2.50C
Delta0.9707
Imp Vol8.2408
Bidaan11.7
Gamma0.0029
Teoretikal12.4
Permintaan13.1
Theta-0.0554
Nilai Intrinsik11.84
Volum0
Vega0.0019
Nilai Masa-11.84
Buka Faedah0
Rho0.0006
Delta / Theta-17.5097
DNOW Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.84
Volum0
Vega0
Nilai Masa11.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DNOW Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20240517|5.00C
Delta0.9557
Imp Vol4.1626
Bidaan7.4
Gamma0.008
Teoretikal9.65
Permintaan11.9
Theta-0.0397
Nilai Intrinsik9.34
Volum0
Vega0.0026
Nilai Masa-9.34
Buka Faedah0
Rho0.0016
Delta / Theta-24.0799
DNOW Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
8.1 |
0 |
7.50 |
0.15 |
0% |
0 |
0.75 |
0 |
DNOW Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20240517|7.50C
Delta0.9153
Imp Vol3.1025
Bidaan6.5
Gamma0.0178
Teoretikal7.3
Permintaan8.1
Theta-0.0492
Nilai Intrinsik6.84
Volum0
Vega0.0044
Nilai Masa-6.84
Buka Faedah0
Rho0.0022
Delta / Theta-18.6187
DNOW Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDNOW|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.99
Buka Faedah1
Rho0
Delta / Theta0
|
|
14.34 |
Harga @ Mei 03, 2024 21:13 GMT |
0.35 |
0% |
0.2 |
0.3 |
0 |
15.00 |
1.05 |
0% |
0.55 |
1.4 |
0 |
DNOW Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolDNOW|20240517|15.00C
Delta0.3243
Imp Vol0.4398
Bidaan0.2
Gamma0.2912
Teoretikal0.25
Permintaan0.3
Theta-0.0165
Nilai Intrinsik-0.66
Volum0
Vega0.0101
Nilai Masa1.01
Buka Faedah99
Rho0.0017
Delta / Theta-19.6491
DNOW Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolDNOW|20240517|15.00P
Delta-0.6447
Imp Vol0.529
Bidaan0.55
Gamma0.2525
Teoretikal0.98
Permintaan1.4
Theta-0.0186
Nilai Intrinsik0.66
Volum0
Vega0.0104
Nilai Masa0.39
Buka Faedah28
Rho-0.0031
Delta / Theta34.7561
|
0.1 |
0% |
0 |
0.25 |
0 |
17.50 |
2.3 |
0% |
2.85 |
3.7 |
0 |
DNOW Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDNOW|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.26
Buka Faedah11
Rho0
Delta / Theta0
DNOW Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolDNOW|20240517|17.50P
Delta-0.8747
Imp Vol0.8311
Bidaan2.85
Gamma0.0898
Teoretikal3.28
Permintaan3.7
Theta-0.0156
Nilai Intrinsik3.16
Volum0
Vega0.0058
Nilai Masa-0.86
Buka Faedah5
Rho-0.0039
Delta / Theta55.9157
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.5 |
6.2 |
0 |
DNOW Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
DNOW Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20240517|20.00P
Delta-0.8731
Imp Vol1.3415
Bidaan5.5
Gamma0.0559
Teoretikal5.85
Permintaan6.2
Theta-0.0262
Nilai Intrinsik5.66
Volum0
Vega0.0058
Nilai Masa-5.66
Buka Faedah0
Rho-0.0046
Delta / Theta33.3353
|