| 0 |
0% |
10.7 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
3.1 |
0 |
DNOW Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260220|2.50C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.69
Volum0
Vega0
Nilai Masa-12.69
Buka Faedah0
Rho0
Delta / Theta0
DNOW Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-12.69
Volum0
Vega0
Nilai Masa12.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 10.2 |
-0.68% |
9.2 |
12 |
1 |
5.00 |
0 |
0% |
0 |
3.1 |
0 |
DNOW Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 10.2
Prbhn.: -0.68%
SimbolDNOW|20260220|5.00C
Delta0.9534
Imp Vol3.7932
Bidaan9.2
Gamma0.007
Teoretikal10.6
Permintaan12
Theta-0.0325
Nilai Intrinsik10.19
Volum1
Vega0.0036
Nilai Masa0.01
Buka Faedah1
Rho0.0022
Delta / Theta-29.3651
DNOW Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260220|5.00P
Delta-0.0483
Imp Vol9.9821
Bidaan0
Gamma0.0028
Teoretikal3.1
Permintaan3.1
Theta-0.0865
Nilai Intrinsik-10.19
Volum0
Vega0.0037
Nilai Masa10.19
Buka Faedah0
Rho-0.0019
Delta / Theta0.5577
|
| 7.95 |
0% |
5.8 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
3.1 |
0 |
DNOW Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 7.95
Prbhn.: 0%
SimbolDNOW|20260220|7.50C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.69
Volum0
Vega0
Nilai Masa0.26
Buka Faedah1
Rho0
Delta / Theta0
DNOW Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260220|7.50P
Delta-0.108
Imp Vol6.5782
Bidaan0
Gamma0.0077
Teoretikal3.1
Permintaan3.1
Theta-0.1055
Nilai Intrinsik-7.69
Volum0
Vega0.0068
Nilai Masa7.69
Buka Faedah0
Rho-0.0024
Delta / Theta1.0233
|
|
15.19 |
Harga @ Jan. 30, 2026 21:18 GMT |
| 0.25 |
0% |
0.05 |
0.45 |
1 |
17.50 |
3.78 |
0% |
2.05 |
4.9 |
0 |
DNOW Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDNOW|20260220|17.50C
Delta0.2043
Imp Vol0.6422
Bidaan0.05
Gamma0.1211
Teoretikal0.25
Permintaan0.45
Theta-0.0161
Nilai Intrinsik-2.31
Volum1
Vega0.0103
Nilai Masa2.56
Buka Faedah58
Rho0.0016
Delta / Theta-12.7008
DNOW Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 3.78
Prbhn.: 0%
SimbolDNOW|20260220|17.50P
Delta-0.6009
Imp Vol1.3837
Bidaan2.05
Gamma0.0767
Teoretikal3.48
Permintaan4.9
Theta-0.0453
Nilai Intrinsik2.31
Volum0
Vega0.0141
Nilai Masa1.47
Buka Faedah2
Rho-0.006
Delta / Theta13.2602
|
| 0.4 |
0% |
0 |
1.25 |
0 |
20.00 |
0 |
0% |
3.2 |
7.5 |
0 |
DNOW Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDNOW|20260220|20.00C
Delta0.3465
Imp Vol1.8455
Bidaan0
Gamma0.0549
Teoretikal1.25
Permintaan1.25
Theta-0.0595
Nilai Intrinsik-4.81
Volum0
Vega0.0135
Nilai Masa5.21
Buka Faedah220
Rho0.0023
Delta / Theta-5.8238
DNOW Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260220|20.00P
Delta-0.7629
Imp Vol1.3106
Bidaan3.2
Gamma0.065
Teoretikal5.35
Permintaan7.5
Theta-0.0338
Nilai Intrinsik4.81
Volum0
Vega0.0112
Nilai Masa-4.81
Buka Faedah0
Rho-0.0073
Delta / Theta22.5536
|
| 0 |
0% |
0 |
3.1 |
0 |
22.50 |
0 |
0% |
5.7 |
10 |
0 |
DNOW Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260220|22.50C
Delta0.482
Imp Vol3.5008
Bidaan0
Gamma0.0312
Teoretikal3.1
Permintaan3.1
Theta-0.1215
Nilai Intrinsik-7.31
Volum0
Vega0.0145
Nilai Masa7.31
Buka Faedah0
Rho0.0024
Delta / Theta-3.9672
DNOW Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260220|22.50P
Delta-0.7936
Imp Vol1.6167
Bidaan5.7
Gamma0.0487
Teoretikal7.85
Permintaan10
Theta-0.0386
Nilai Intrinsik7.31
Volum0
Vega0.0104
Nilai Masa-7.31
Buka Faedah0
Rho-0.0083
Delta / Theta20.5832
|