| 0 |
0% |
10 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
DNOW Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260918|5.00C
Delta0.9713
Imp Vol3.7272
Bidaan10
Gamma0.0055
Teoretikal10.95
Permintaan11.9
Theta-0.0265
Nilai Intrinsik10.8
Volum0
Vega0.0021
Nilai Masa-10.8
Buka Faedah0
Rho0.0018
Delta / Theta-36.6403
DNOW Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260918|5.00P
Delta-0.0232
Imp Vol3.4543
Bidaan0
Gamma0.005
Teoretikal0.13
Permintaan0.25
Theta-0.0201
Nilai Intrinsik-10.8
Volum0
Vega0.0018
Nilai Masa10.8
Buka Faedah0
Rho-0.0002
Delta / Theta1.1508
|
| 0 |
0% |
9.2 |
10.7 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
DNOW Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260918|6.00C
Delta0.9659
Imp Vol3.1778
Bidaan9.2
Gamma0.0074
Teoretikal9.95
Permintaan10.7
Theta-0.0261
Nilai Intrinsik9.8
Volum0
Vega0.0024
Nilai Masa-9.8
Buka Faedah0
Rho0.0022
Delta / Theta-36.9846
DNOW Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260918|6.00P
Delta-0.0517
Imp Vol3.8573
Bidaan0
Gamma0.0086
Teoretikal0.38
Permintaan0.75
Theta-0.0434
Nilai Intrinsik-9.8
Volum0
Vega0.0034
Nilai Masa9.8
Buka Faedah0
Rho-0.0004
Delta / Theta1.1909
|
| 0 |
0% |
8.2 |
9.9 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
DNOW Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260918|7.00C
Delta0.9481
Imp Vol3.0439
Bidaan8.2
Gamma0.0109
Teoretikal9.05
Permintaan9.9
Theta-0.035
Nilai Intrinsik8.8
Volum0
Vega0.0034
Nilai Masa-8.8
Buka Faedah0
Rho0.0024
Delta / Theta-27.0594
DNOW Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260918|7.00P
Delta-0.0612
Imp Vol3.3197
Bidaan0
Gamma0.0114
Teoretikal0.38
Permintaan0.75
Theta-0.0427
Nilai Intrinsik-8.8
Volum0
Vega0.0039
Nilai Masa8.8
Buka Faedah0
Rho-0.0005
Delta / Theta1.4342
|
|
15.8 |
Harga @ Sep. 03, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0.4 |
0% |
0.15 |
0.8 |
0 |
DNOW Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260918|16.00C
Delta0.4441
Imp Vol0.3687
Bidaan0
Gamma0.3353
Teoretikal0.38
Permintaan0.75
Theta-0.0162
Nilai Intrinsik-0.2
Volum0
Vega0.0126
Nilai Masa0.2
Buka Faedah68
Rho0.0027
Delta / Theta-27.4573
DNOW Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolDNOW|20260918|16.00P
Delta-0.5856
Imp Vol0.2784
Bidaan0.15
Gamma0.512
Teoretikal0.48
Permintaan0.8
Theta-0.0108
Nilai Intrinsik0.2
Volum0
Vega0.0124
Nilai Masa0.2
Buka Faedah73
Rho-0.0033
Delta / Theta54.4332
|
| 0 |
0% |
0 |
0.2 |
0 |
17.00 |
0 |
0% |
0.05 |
1.55 |
0 |
DNOW Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260918|17.00C
Delta0.1671
Imp Vol0.3638
Bidaan0
Gamma0.2153
Teoretikal0.1
Permintaan0.2
Theta-0.01
Nilai Intrinsik-1.2
Volum0
Vega0.008
Nilai Masa1.2
Buka Faedah285
Rho0.001
Delta / Theta-16.7917
DNOW Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260918|17.00P
Delta-0.959
Imp Vol0.2282
Bidaan0.05
Gamma0.1275
Teoretikal1.24
Permintaan1.55
Theta-0.0015
Nilai Intrinsik1.2
Volum0
Vega0.0027
Nilai Masa-1.2
Buka Faedah0
Rho-0.0022
Delta / Theta634.2619
|
| 0 |
0% |
0 |
0.15 |
0 |
18.00 |
0 |
0% |
1.75 |
2.9 |
0 |
DNOW Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260918|18.00C
Delta0.1038
Imp Vol0.4936
Bidaan0
Gamma0.1143
Teoretikal0.08
Permintaan0.15
Theta-0.0096
Nilai Intrinsik-2.2
Volum0
Vega0.0058
Nilai Masa2.2
Buka Faedah103
Rho0.0006
Delta / Theta-10.7704
DNOW Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20260918|18.00P
Delta-0.8732
Imp Vol0.5489
Bidaan1.75
Gamma0.1205
Teoretikal2.33
Permintaan2.9
Theta-0.0111
Nilai Intrinsik2.2
Volum0
Vega0.0066
Nilai Masa-2.2
Buka Faedah20
Rho-0.0043
Delta / Theta78.8258
|