| 0 |
0% |
0 |
0.35 |
0 |
1.50 |
0 |
0% |
0.95 |
1.4 |
0 |
NVX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX1|20261016|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah30
Rho0
Delta / Theta0
NVX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX1|20261016|1.50P
Delta-0.0472
Imp Vol10.1154
Bidaan0.95
Gamma0.0114
Teoretikal1.175
Permintaan1.4
Theta-0.0146
Nilai Intrinsik-1.39
Volum0
Vega0.0008
Nilai Masa1.39
Buka Faedah4
Rho-0.0008
Delta / Theta3.2402
|
| 0 |
0% |
0 |
0.35 |
0 |
2.00 |
0 |
0% |
1.45 |
1.95 |
0 |
NVX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX1|20261016|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa-0.89
Buka Faedah623
Rho0
Delta / Theta0
NVX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX1|20261016|2.00P
Delta-0.046
Imp Vol11.0047
Bidaan1.45
Gamma0.0103
Teoretikal1.7
Permintaan1.95
Theta-0.0155
Nilai Intrinsik-0.89
Volum0
Vega0.0008
Nilai Masa0.89
Buka Faedah2
Rho-0.0011
Delta / Theta2.969
|
| 0 |
0% |
0.15 |
0.9 |
0 |
2.50 |
0 |
0% |
0 |
0.45 |
0 |
NVX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX|20261016|2.50C
Delta0.7508
Imp Vol0.9724
Bidaan0.15
Gamma0.4084
Teoretikal0.53
Permintaan0.9
Theta-0.0046
Nilai Intrinsik0.385
Volum0
Vega0.0025
Nilai Masa-0.385
Buka Faedah0
Rho0.0013
Delta / Theta-164.4627
NVX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX|20261016|2.50P
Delta-0.2807
Imp Vol1.3213
Bidaan0
Gamma0.3195
Teoretikal0.23
Permintaan0.45
Theta-0.0063
Nilai Intrinsik-0.385
Volum0
Vega0.0027
Nilai Masa0.385
Buka Faedah0
Rho-0.0007
Delta / Theta44.8216
|
|
2.89 |
Harga @ Sep. 18, 2026 15:28 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
5.00 |
0 |
0% |
1.7 |
2.45 |
0 |
NVX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX|20261016|5.00C
Delta0.2387
Imp Vol2.0004
Bidaan0
Gamma0.1939
Teoretikal0.18
Permintaan0.35
Theta-0.0089
Nilai Intrinsik-2.115
Volum0
Vega0.0025
Nilai Masa2.115
Buka Faedah2
Rho0.0004
Delta / Theta-26.826
NVX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX|20261016|5.00P
Delta-0.9694
Imp Vol1.0331
Bidaan1.7
Gamma0.0874
Teoretikal2.12
Permintaan2.45
Theta-0.0008
Nilai Intrinsik2.115
Volum0
Vega0.0005
Nilai Masa-2.115
Buka Faedah0
Rho-0.0013
Delta / Theta1,169.3522
|
| 0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
4.2 |
5 |
0 |
NVX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNVX|20261016|7.50C
Delta0.0824
Imp Vol2.0547
Bidaan0
Gamma0.0925
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-4.615
Volum0
Vega0.0012
Nilai Masa4.715
Buka Faedah47
Rho0.0001
Delta / Theta-18.4099
NVX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX|20261016|7.50P
Delta-0.9766
Imp Vol1.6402
Bidaan4.2
Gamma0.044
Teoretikal4.62
Permintaan5
Theta-0.001
Nilai Intrinsik4.615
Volum0
Vega0.0004
Nilai Masa-4.615
Buka Faedah0
Rho-0.0016
Delta / Theta933.6367
|