| 0 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0.5 |
0.95 |
0 |
NVX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX1|20261016|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik1.46
Volum0
Vega0
Nilai Masa-1.46
Buka Faedah377
Rho0
Delta / Theta0
NVX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX1|20261016|1.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.46
Buka Faedah12
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.35 |
0 |
1.50 |
0 |
0% |
1 |
1.45 |
0 |
NVX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX1|20261016|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah30
Rho0
Delta / Theta0
NVX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX1|20261016|1.50P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa0.96
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
2.00 |
0 |
0% |
1.5 |
1.95 |
0 |
NVX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX1|20261016|2.00C
Delta0.9483
Imp Vol0.9
Bidaan0
Gamma0.3011
Teoretikal0.5
Permintaan0.5
Theta-0.0023
Nilai Intrinsik0.46
Volum0
Vega0.0004
Nilai Masa-0.46
Buka Faedah623
Rho0.0005
Delta / Theta-417.6117
NVX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX1|20261016|2.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa0.46
Buka Faedah2
Rho0
Delta / Theta0
|
|
2.46 |
Harga @ Okt. 09, 2026 15:27 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NVX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX|20261016|2.50C
Delta0.5728
Imp Vol2.4396
Bidaan0
Gamma0.4113
Teoretikal0.37
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-0.002
Volum0
Vega0.0015
Nilai Masa0.002
Buka Faedah0
Rho0.0003
Delta / Theta-27.4093
NVX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX|20261016|2.50P
Delta-0.429
Imp Vol2.3889
Bidaan0
Gamma0.4206
Teoretikal0.37
Permintaan0.75
Theta-0.0202
Nilai Intrinsik0.002
Volum0
Vega0.0015
Nilai Masa-0.002
Buka Faedah0
Rho-0.0003
Delta / Theta21.1983
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
1.95 |
3.1 |
0 |
NVX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX|20261016|5.00C
Delta0.3721
Imp Vol5.7191
Bidaan0
Gamma0.1692
Teoretikal0.38
Permintaan0.75
Theta-0.047
Nilai Intrinsik-2.502
Volum0
Vega0.0015
Nilai Masa2.502
Buka Faedah15
Rho0.0001
Delta / Theta-7.9088
NVX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX|20261016|5.00P
Delta-0.9501
Imp Vol2.4329
Bidaan1.95
Gamma0.1096
Teoretikal2.53
Permintaan3.1
Theta-0.0051
Nilai Intrinsik2.502
Volum0
Vega0.0004
Nilai Masa-2.502
Buka Faedah0
Rho-0.0007
Delta / Theta184.8897
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.2 |
6 |
0 |
NVX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX|20261016|7.50C
Delta0.3349
Imp Vol7.1195
Bidaan0
Gamma0.1308
Teoretikal0.38
Permintaan0.75
Theta-0.0564
Nilai Intrinsik-5.002
Volum0
Vega0.0014
Nilai Masa5.002
Buka Faedah65
Rho0.0001
Delta / Theta-5.9394
NVX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVX|20261016|7.50P
Delta-0.8659
Imp Vol4.7538
Bidaan4.2
Gamma0.1168
Teoretikal5.1
Permintaan6
Theta-0.0218
Nilai Intrinsik5.002
Volum0
Vega0.0008
Nilai Masa-5.002
Buka Faedah0
Rho-0.0011
Delta / Theta39.7041
|