0 |
0% |
61.6 |
64.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ALPN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALPN|20240517|2.50C
Delta0.9946
Imp Vol13.2522
Bidaan61.6
Gamma0.0001
Teoretikal63.05
Permintaan64.5
Theta-0.0923
Nilai Intrinsik62.1
Volum0
Vega0.0019
Nilai Masa-62.1
Buka Faedah0
Rho0.0005
Delta / Theta-10.7714
ALPN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALPN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-62.1
Volum0
Vega0
Nilai Masa62.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.6 |
62 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ALPN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALPN|20240517|5.00C
Delta0.9907
Imp Vol8.7095
Bidaan58.6
Gamma0.0002
Teoretikal60.3
Permintaan62
Theta-0.0988
Nilai Intrinsik59.6
Volum0
Vega0.0032
Nilai Masa-59.6
Buka Faedah0
Rho0.0014
Delta / Theta-10.0258
ALPN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALPN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-59.6
Volum0
Vega0
Nilai Masa59.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.6 |
59.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
ALPN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALPN|20240517|7.50C
Delta0.9855
Imp Vol7.7047
Bidaan56.6
Gamma0.0004
Teoretikal58.05
Permintaan59.5
Theta-0.129
Nilai Intrinsik57.1
Volum0
Vega0.0047
Nilai Masa-57.1
Buka Faedah0
Rho0.0022
Delta / Theta-7.6367
ALPN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALPN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-57.1
Volum0
Vega0
Nilai Masa57.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
64.6 |
Harga @ Mei 03, 2024 20:48 GMT |
0.01 |
0% |
0 |
0.05 |
17 |
65.00 |
0.29 |
-3.33% |
0.3 |
0.65 |
2 |
ALPN Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolALPN|20240517|65.00C
Delta0.1011
Imp Vol0.0165
Bidaan0
Gamma0.8467
Teoretikal0.01
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.4
Volum17
Vega0.0224
Nilai Masa0.41
Buka Faedah10,596
Rho0.0025
Delta / Theta-44.5112
ALPN Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: -3.33%
SimbolALPN|20240517|65.00P
Delta-0.7032
Imp Vol0.0581
Bidaan0.3
Gamma0.5021
Teoretikal0.48
Permintaan0.65
Theta-0.0052
Nilai Intrinsik0.4
Volum2
Vega0.0414
Nilai Masa-0.11
Buka Faedah165
Rho-0.0089
Delta / Theta135.1967
|
0.05 |
0% |
0 |
0.05 |
0 |
70.00 |
8 |
0% |
4.8 |
6.4 |
0 |
ALPN Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALPN|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.45
Buka Faedah198
Rho0
Delta / Theta0
ALPN Jual 70.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolALPN|20240517|70.00P
Delta-0.8739
Imp Vol0.3536
Bidaan4.8
Gamma0.0478
Teoretikal5.6
Permintaan6.4
Theta-0.0275
Nilai Intrinsik5.4
Volum0
Vega0.0259
Nilai Masa2.6
Buka Faedah1
Rho-0.0136
Delta / Theta31.7738
|
0.05 |
0% |
0 |
0.05 |
0 |
75.00 |
0 |
0% |
8.3 |
13 |
0 |
ALPN Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALPN|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.4
Volum0
Vega0
Nilai Masa10.45
Buka Faedah37
Rho0
Delta / Theta0
ALPN Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALPN|20240517|75.00P
Delta-0.9001
Imp Vol0.5765
Bidaan8.3
Gamma0.0247
Teoretikal10.65
Permintaan13
Theta-0.0395
Nilai Intrinsik10.4
Volum0
Vega0.022
Nilai Masa-10.4
Buka Faedah0
Rho-0.0154
Delta / Theta22.7929
|