| 7.69 |
-1.66% |
7.4 |
8 |
7 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
NVAX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 7.69
Prbhn.: -1.66%
SimbolNVAX|20260220|1.00C
Delta0.9984
Imp Vol6.1789
Bidaan7.4
Gamma0.0007
Teoretikal7.7
Permintaan8
Theta-0.0028
Nilai Intrinsik7.7
Volum7
Vega0.0001
Nilai Masa-0.01
Buka Faedah3
Rho0.0002
Delta / Theta-358.3776
NVAX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20260220|1.00P
Delta-0.003
Imp Vol6.8582
Bidaan0
Gamma0.0011
Teoretikal0.01
Permintaan0.01
Theta-0.0053
Nilai Intrinsik-7.7
Volum0
Vega0.0001
Nilai Masa7.7
Buka Faedah0
Rho0
Delta / Theta0.5552
|
| 0 |
0% |
6.4 |
6.95 |
0 |
2.00 |
0.05 |
0% |
0 |
0.75 |
0 |
NVAX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20260220|2.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan6.95
Theta0
Nilai Intrinsik6.7
Volum0
Vega0
Nilai Masa-6.7
Buka Faedah0
Rho0
Delta / Theta0
NVAX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNVAX|20260220|2.00P
Delta-0.0426
Imp Vol13.5295
Bidaan0
Gamma0.0056
Teoretikal0.75
Permintaan0.75
Theta-0.1054
Nilai Intrinsik-6.7
Volum0
Vega0.0011
Nilai Masa6.75
Buka Faedah1
Rho-0.0002
Delta / Theta0.404
|
| 6.21 |
-1.43% |
5.9 |
6.45 |
1 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NVAX Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 6.21
Prbhn.: -1.43%
SimbolNVAX|20260220|2.50C
Delta0.9932
Imp Vol4.1261
Bidaan5.9
Gamma0.0038
Teoretikal6.21
Permintaan6.45
Theta-0.007
Nilai Intrinsik6.2
Volum1
Vega0.0002
Nilai Masa0.01
Buka Faedah1
Rho0.0005
Delta / Theta-142.3547
NVAX Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20260220|2.50P
Delta-0.0571
Imp Vol11.3864
Bidaan0
Gamma0.0084
Teoretikal0.75
Permintaan0.75
Theta-0.1122
Nilai Intrinsik-6.2
Volum0
Vega0.0014
Nilai Masa6.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.5094
|
|
8.7 |
Harga @ Feb. 13, 2026 21:22 GMT |
| 0.18 |
-10% |
0.08 |
0.27 |
928 |
9.00 |
0.55 |
-26.67% |
0.53 |
0.7 |
27 |
NVAX Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: -10%
SimbolNVAX|20260220|9.00C
Delta0.3661
Imp Vol0.6741
Bidaan0.08
Gamma0.5004
Teoretikal0.18
Permintaan0.27
Theta-0.0239
Nilai Intrinsik-0.3
Volum928
Vega0.0042
Nilai Masa0.48
Buka Faedah4,061
Rho0.0005
Delta / Theta-15.3341
NVAX Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -26.67%
SimbolNVAX|20260220|9.00P
Delta-0.6025
Imp Vol0.7815
Bidaan0.53
Gamma0.4106
Teoretikal0.55
Permintaan0.7
Theta-0.0254
Nilai Intrinsik0.3
Volum27
Vega0.0046
Nilai Masa0.25
Buka Faedah165
Rho-0.0009
Delta / Theta23.6926
|
| 0.13 |
18.18% |
0.1 |
0.18 |
210 |
9.50 |
0.98 |
0% |
0.75 |
1.05 |
0 |
NVAX Beli 9.50
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 18.18%
SimbolNVAX|20260220|9.50C
Delta0.2374
Imp Vol0.8835
Bidaan0.1
Gamma0.3136
Teoretikal0.13
Permintaan0.18
Theta-0.0256
Nilai Intrinsik-0.8
Volum210
Vega0.0034
Nilai Masa0.93
Buka Faedah856
Rho0.0003
Delta / Theta-9.2837
NVAX Jual 9.50
Tamat: Feb. 20, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolNVAX|20260220|9.50P
Delta-0.7917
Imp Vol0.7387
Bidaan0.75
Gamma0.324
Teoretikal0.9
Permintaan1.05
Theta-0.0176
Nilai Intrinsik0.8
Volum0
Vega0.0035
Nilai Masa0.18
Buka Faedah91
Rho-0.0011
Delta / Theta44.9402
|
| 0.07 |
-12.5% |
0.06 |
0.09 |
113 |
10.00 |
1.43 |
0% |
1.13 |
1.72 |
4 |
NVAX Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -12.5%
SimbolNVAX|20260220|10.00C
Delta0.138
Imp Vol0.8738
Bidaan0.06
Gamma0.2094
Teoretikal0.07
Permintaan0.09
Theta-0.0167
Nilai Intrinsik-1.3
Volum113
Vega0.0027
Nilai Masa1.37
Buka Faedah3,673
Rho0.0002
Delta / Theta-8.274
NVAX Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolNVAX|20260220|10.00P
Delta-0.8059
Imp Vol1.0757
Bidaan1.13
Gamma0.213
Teoretikal1.43
Permintaan1.72
Theta-0.0248
Nilai Intrinsik1.3
Volum4
Vega0.0033
Nilai Masa0.13
Buka Faedah309
Rho-0.0012
Delta / Theta32.5239
|