| 0 |
0% |
1.18 |
1.74 |
0 |
9.50 |
0 |
0% |
0.02 |
0.15 |
0 |
NVAX Beli 9.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20261113|9.50C
Delta0.7685
Imp Vol1.7311
Bidaan1.18
Gamma0.1576
Teoretikal1.46
Permintaan1.74
Theta-0.0744
Nilai Intrinsik1.055
Volum0
Vega0.0034
Nilai Masa-1.055
Buka Faedah164
Rho0.0007
Delta / Theta-10.3329
NVAX Jual 9.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20261113|9.50P
Delta-0.1349
Imp Vol1.0624
Bidaan0.02
Gamma0.1829
Teoretikal0.085
Permintaan0.15
Theta-0.032
Nilai Intrinsik-1.055
Volum0
Vega0.0024
Nilai Masa1.055
Buka Faedah33
Rho-0.0002
Delta / Theta4.2103
|
| 0 |
0% |
0.78 |
1.25 |
0 |
10.00 |
0 |
0% |
0.04 |
0.24 |
0 |
NVAX Beli 10.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20261113|10.00C
Delta0.6945
Imp Vol1.4397
Bidaan0.78
Gamma0.218
Teoretikal1.015
Permintaan1.25
Theta-0.0711
Nilai Intrinsik0.555
Volum0
Vega0.0039
Nilai Masa-0.555
Buka Faedah223
Rho0.0007
Delta / Theta-9.761
NVAX Jual 10.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20261113|10.00P
Delta-0.2293
Imp Vol0.8979
Bidaan0.04
Gamma0.3024
Teoretikal0.14
Permintaan0.24
Theta-0.0378
Nilai Intrinsik-0.555
Volum0
Vega0.0034
Nilai Masa0.555
Buka Faedah55
Rho-0.0003
Delta / Theta6.0745
|
| 0.55 |
0.55% |
0.36 |
0.72 |
6 |
10.50 |
0.37 |
0.37% |
0.31 |
0.6 |
39 |
NVAX Beli 10.50
Tamat: Nov. 13, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolNVAX|20261113|10.50C
Delta0.5826
Imp Vol1.0127
Bidaan0.36
Gamma0.3451
Teoretikal0.54
Permintaan0.72
Theta-0.0558
Nilai Intrinsik0.055
Volum6
Vega0.0044
Nilai Masa0.495
Buka Faedah226
Rho0.0006
Delta / Theta-10.4408
NVAX Jual 10.50
Tamat: Nov. 13, 2026
Akhir: 0.37
Prbhn.: 0.37%
SimbolNVAX|20261113|10.50P
Delta-0.4237
Imp Vol1.2171
Bidaan0.31
Gamma0.2882
Teoretikal0.455
Permintaan0.6
Theta-0.0661
Nilai Intrinsik-0.055
Volum39
Vega0.0044
Nilai Masa0.425
Buka Faedah601
Rho-0.0005
Delta / Theta6.4119
|
|
10.555 |
Harga @ Nov. 09, 2026 15:24 GMT |
| 0.35 |
0.35% |
0.27 |
0.44 |
14 |
11.00 |
0 |
0% |
0.57 |
0.72 |
0 |
NVAX Beli 11.00
Tamat: Nov. 13, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolNVAX|20261113|11.00C
Delta0.4204
Imp Vol1.108
Bidaan0.27
Gamma0.3159
Teoretikal0.355
Permintaan0.44
Theta-0.0609
Nilai Intrinsik-0.445
Volum14
Vega0.0044
Nilai Masa0.795
Buka Faedah2,064
Rho0.0005
Delta / Theta-6.8999
NVAX Jual 11.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20261113|11.00P
Delta-0.5898
Imp Vol1.026
Bidaan0.57
Gamma0.3396
Teoretikal0.645
Permintaan0.72
Theta-0.0551
Nilai Intrinsik0.445
Volum0
Vega0.0043
Nilai Masa-0.445
Buka Faedah113
Rho-0.0007
Delta / Theta10.7116
|
| 0.27 |
0.27% |
0.16 |
0.24 |
39 |
11.50 |
0 |
0% |
0.6 |
1.35 |
0 |
NVAX Beli 11.50
Tamat: Nov. 13, 2026
Akhir: 0.27
Prbhn.: 0.27%
SimbolNVAX|20261113|11.50C
Delta0.2784
Imp Vol1.1027
Bidaan0.16
Gamma0.2726
Teoretikal0.2
Permintaan0.24
Theta-0.052
Nilai Intrinsik-0.945
Volum39
Vega0.0037
Nilai Masa1.215
Buka Faedah257
Rho0.0003
Delta / Theta-5.3562
NVAX Jual 11.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20261113|11.50P
Delta-0.7551
Imp Vol0.9631
Bidaan0.6
Gamma0.2928
Teoretikal0.975
Permintaan1.35
Theta-0.0415
Nilai Intrinsik0.945
Volum0
Vega0.0035
Nilai Masa-0.945
Buka Faedah4
Rho-0.0008
Delta / Theta18.2006
|
| 0.1 |
0.1% |
0.07 |
0.14 |
36 |
12.00 |
0 |
0% |
1.38 |
1.83 |
0 |
NVAX Beli 12.00
Tamat: Nov. 13, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolNVAX|20261113|12.00C
Delta0.1687
Imp Vol1.0997
Bidaan0.07
Gamma0.205
Teoretikal0.105
Permintaan0.14
Theta-0.0388
Nilai Intrinsik-1.445
Volum36
Vega0.0028
Nilai Masa1.545
Buka Faedah405
Rho0.0002
Delta / Theta-4.343
NVAX Jual 12.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20261113|12.00P
Delta-0.7274
Imp Vol1.6235
Bidaan1.38
Gamma0.1834
Teoretikal1.605
Permintaan1.83
Theta-0.0745
Nilai Intrinsik1.445
Volum0
Vega0.0037
Nilai Masa-1.445
Buka Faedah73
Rho-0.0008
Delta / Theta9.7651
|