| 7.72 |
-0.52% |
7.4 |
7.95 |
7 |
3.00 |
0.1 |
0% |
0 |
0.1 |
45 |
NVAX Beli 3.00
Tamat: Okt. 02, 2026
Akhir: 7.72
Prbhn.: -0.52%
SimbolNVAX|20261002|3.00C
Delta0.9958
Imp Vol5.974
Bidaan7.4
Gamma0.0021
Teoretikal7.81
Permintaan7.95
Theta-0.0124
Nilai Intrinsik7.82
Volum7
Vega0.0001
Nilai Masa-0.1
Buka Faedah9
Rho0.0002
Delta / Theta-80.5343
NVAX Jual 3.00
Tamat: Okt. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNVAX|20261002|3.00P
Delta-0.0146
Imp Vol7.7128
Bidaan0
Gamma0.0049
Teoretikal0.05
Permintaan0.1
Theta-0.0464
Nilai Intrinsik-7.82
Volum45
Vega0.0004
Nilai Masa7.92
Buka Faedah8
Rho0
Delta / Theta0.3134
|
| 7.22 |
2.41% |
6.95 |
7.35 |
27 |
3.50 |
0.69 |
0% |
0 |
2.13 |
16 |
NVAX Beli 3.50
Tamat: Okt. 02, 2026
Akhir: 7.22
Prbhn.: 2.41%
SimbolNVAX|20261002|3.50C
Delta0.9953
Imp Vol5.2727
Bidaan6.95
Gamma0.0027
Teoretikal7.31
Permintaan7.35
Theta-0.0122
Nilai Intrinsik7.32
Volum27
Vega0.0001
Nilai Masa-0.1
Buka Faedah12
Rho0.0003
Delta / Theta-81.8159
NVAX Jual 3.50
Tamat: Okt. 02, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolNVAX|20261002|3.50P
Delta-0.0635
Imp Vol13.8434
Bidaan0
Gamma0.0092
Teoretikal0.69
Permintaan2.13
Theta-0.2813
Nilai Intrinsik-7.32
Volum16
Vega0.0012
Nilai Masa8.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.2259
|
| 6.65 |
-2.78% |
6.5 |
7 |
23 |
4.00 |
1.44 |
0% |
0 |
2.13 |
1 |
NVAX Beli 4.00
Tamat: Okt. 02, 2026
Akhir: 6.65
Prbhn.: -2.78%
SimbolNVAX|20261002|4.00C
Delta0.9947
Imp Vol4.6691
Bidaan6.5
Gamma0.0033
Teoretikal6.81
Permintaan7
Theta-0.0119
Nilai Intrinsik6.82
Volum23
Vega0.0001
Nilai Masa-0.17
Buka Faedah7
Rho0.0003
Delta / Theta-83.3049
NVAX Jual 4.00
Tamat: Okt. 02, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolNVAX|20261002|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-6.82
Volum1
Vega0
Nilai Masa8.26
Buka Faedah1
Rho0
Delta / Theta0
|
|
10.82 |
Harga @ Sep. 29, 2026 20:21 GMT |
| 0.2 |
-16.67% |
0.2 |
0.26 |
2,188 |
11.00 |
0.57 |
42.5% |
0.3 |
0.66 |
6 |
NVAX Beli 11.00
Tamat: Okt. 02, 2026
Akhir: 0.2
Prbhn.: -16.67%
SimbolNVAX|20261002|11.00C
Delta0.4171
Imp Vol0.8087
Bidaan0.2
Gamma0.493
Teoretikal0.23
Permintaan0.26
Theta-0.052
Nilai Intrinsik-0.18
Volum2,188
Vega0.0038
Nilai Masa0.38
Buka Faedah2,163
Rho0.0004
Delta / Theta-8.0278
NVAX Jual 11.00
Tamat: Okt. 02, 2026
Akhir: 0.57
Prbhn.: 42.5%
SimbolNVAX|20261002|11.00P
Delta-0.5667
Imp Vol0.9474
Bidaan0.3
Gamma0.4244
Teoretikal0.48
Permintaan0.66
Theta-0.0602
Nilai Intrinsik0.18
Volum6
Vega0.0039
Nilai Masa0.39
Buka Faedah10
Rho-0.0005
Delta / Theta9.4128
|
| 0.09 |
-25% |
0.07 |
0.15 |
2,120 |
11.50 |
1.17 |
0% |
0.55 |
1.12 |
0 |
NVAX Beli 11.50
Tamat: Okt. 02, 2026
Akhir: 0.09
Prbhn.: -25%
SimbolNVAX|20261002|11.50C
Delta0.2286
Imp Vol0.88
Bidaan0.07
Gamma0.3513
Teoretikal0.11
Permintaan0.15
Theta-0.0437
Nilai Intrinsik-0.68
Volum2,120
Vega0.003
Nilai Masa0.77
Buka Faedah792
Rho0.0002
Delta / Theta-5.2307
NVAX Jual 11.50
Tamat: Okt. 02, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolNVAX|20261002|11.50P
Delta-0.7474
Imp Vol0.9724
Bidaan0.55
Gamma0.3362
Teoretikal0.84
Permintaan1.12
Theta-0.0499
Nilai Intrinsik0.68
Volum0
Vega0.0031
Nilai Masa0.49
Buka Faedah5
Rho-0.0006
Delta / Theta14.9734
|
| 0.03 |
-50% |
0.04 |
0.05 |
520 |
12.00 |
1.53 |
0% |
0.85 |
1.67 |
0 |
NVAX Beli 12.00
Tamat: Okt. 02, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolNVAX|20261002|12.00C
Delta0.1086
Imp Vol0.9088
Bidaan0.04
Gamma0.2094
Teoretikal0.05
Permintaan0.05
Theta-0.0278
Nilai Intrinsik-1.18
Volum520
Vega0.0018
Nilai Masa1.21
Buka Faedah1,135
Rho0.0001
Delta / Theta-3.9136
NVAX Jual 12.00
Tamat: Okt. 02, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolNVAX|20261002|12.00P
Delta-0.8678
Imp Vol1.0005
Bidaan0.85
Gamma0.2192
Teoretikal1.26
Permintaan1.67
Theta-0.0341
Nilai Intrinsik1.18
Volum0
Vega0.0021
Nilai Masa0.35
Buka Faedah1
Rho-0.0006
Delta / Theta25.4636
|