0 |
0% |
3.35 |
4.35 |
0 |
0.50 |
0 |
0% |
0 |
0.08 |
0 |
NVAX Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20240503|0.50C
Delta0
Imp Vol0
Bidaan3.35
Gamma0
Teoretikal0
Permintaan4.35
Theta0
Nilai Intrinsik3.59
Volum0
Vega0
Nilai Masa-3.59
Buka Faedah0
Rho0
Delta / Theta0
NVAX Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
3.15 |
0 |
1.00 |
0 |
0% |
0 |
0.08 |
0 |
NVAX Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20240503|1.00C
Delta0.9737
Imp Vol7.0107
Bidaan2.4
Gamma0.0154
Teoretikal3.15
Permintaan3.15
Theta-0.0174
Nilai Intrinsik3.09
Volum0
Vega0.0003
Nilai Masa-3.09
Buka Faedah0
Rho0.0002
Delta / Theta-55.803
NVAX Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik-3.09
Volum0
Vega0
Nilai Masa3.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.34 |
2.65 |
0 |
1.50 |
0 |
0% |
0 |
0.09 |
0 |
NVAX Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20240503|1.50C
Delta0.9621
Imp Vol5.0997
Bidaan2.34
Gamma0.0286
Teoretikal2.65
Permintaan2.65
Theta-0.0172
Nilai Intrinsik2.59
Volum0
Vega0.0005
Nilai Masa-2.59
Buka Faedah0
Rho0.0002
Delta / Theta-55.8553
NVAX Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.09
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.09 |
Harga @ Apr. 26, 2024 20:54 GMT |
0.05 |
66.67% |
0.03 |
0.05 |
2,065 |
4.50 |
0.45 |
-19.64% |
0.44 |
1.09 |
3 |
NVAX Beli 4.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 66.67%
SimbolNVAX|20240503|4.50C
Delta0.2086
Imp Vol0.7883
Bidaan0.03
Gamma0.643
Teoretikal0.05
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-0.41
Volum2,065
Vega0.0016
Nilai Masa0.46
Buka Faedah1,654
Rho0.0002
Delta / Theta-22.4955
NVAX Jual 4.50
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: -19.64%
SimbolNVAX|20240503|4.50P
Delta-0.8071
Imp Vol0.7491
Bidaan0.44
Gamma0.6505
Teoretikal0.45
Permintaan1.09
Theta-0.0079
Nilai Intrinsik0.41
Volum3
Vega0.0015
Nilai Masa0.04
Buka Faedah33
Rho-0.0005
Delta / Theta102.3288
|
0.02 |
100% |
0.01 |
0.02 |
25 |
5.00 |
0.9 |
0% |
0.9 |
1.11 |
3 |
NVAX Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolNVAX|20240503|5.00C
Delta0.0825
Imp Vol0.9906
Bidaan0.01
Gamma0.2711
Teoretikal0.02
Permintaan0.02
Theta-0.0061
Nilai Intrinsik-0.91
Volum25
Vega0.0009
Nilai Masa0.93
Buka Faedah386
Rho0.0001
Delta / Theta-13.4266
NVAX Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolNVAX|20240503|5.00P
Delta-0.6973
Imp Vol2.1695
Bidaan0.9
Gamma0.2846
Teoretikal1.11
Permintaan1.11
Theta-0.0302
Nilai Intrinsik0.91
Volum3
Vega0.002
Nilai Masa-0.01
Buka Faedah36
Rho-0.0006
Delta / Theta23.117
|
0.02 |
0% |
0 |
0.02 |
0 |
5.50 |
1.47 |
0% |
1.36 |
2.11 |
1 |
NVAX Beli 5.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolNVAX|20240503|5.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.43
Buka Faedah519
Rho0
Delta / Theta0
NVAX Jual 5.50
Tamat: Mei 03, 2024
Akhir: 1.47
Prbhn.: 0%
SimbolNVAX|20240503|5.50P
Delta-0.8616
Imp Vol1.77
Bidaan1.36
Gamma0.2215
Teoretikal1.47
Permintaan2.11
Theta-0.0153
Nilai Intrinsik1.41
Volum1
Vega0.0013
Nilai Masa0.06
Buka Faedah14
Rho-0.0007
Delta / Theta56.3487
|