| 4.4 |
-5.58% |
4.05 |
4.6 |
6 |
3.00 |
0.03 |
200% |
0 |
0.06 |
13 |
NVAX Beli 3.00
Tamat: Jul. 31, 2026
Akhir: 4.4
Prbhn.: -5.58%
SimbolNVAX|20260731|3.00C
Delta0.9834
Imp Vol5.1779
Bidaan4.05
Gamma0.012
Teoretikal4.32
Permintaan4.6
Theta-0.0239
Nilai Intrinsik4.41
Volum6
Vega0.0003
Nilai Masa-0.01
Buka Faedah21
Rho0.0002
Delta / Theta-41.174
NVAX Jual 3.00
Tamat: Jul. 31, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolNVAX|20260731|3.00P
Delta-0.0193
Imp Vol5.3795
Bidaan0
Gamma0.0132
Teoretikal0.03
Permintaan0.06
Theta-0.0279
Nilai Intrinsik-4.41
Volum13
Vega0.0003
Nilai Masa4.44
Buka Faedah128
Rho0
Delta / Theta0.6928
|
| 3.27 |
-10.9% |
3.15 |
3.4 |
4 |
4.00 |
0.18 |
260% |
0 |
0.18 |
4 |
NVAX Beli 4.00
Tamat: Jul. 31, 2026
Akhir: 3.27
Prbhn.: -10.9%
SimbolNVAX|20260731|4.00C
Delta0.9886
Imp Vol3.1057
Bidaan3.15
Gamma0.0145
Teoretikal3.31
Permintaan3.4
Theta-0.0106
Nilai Intrinsik3.41
Volum4
Vega0.0002
Nilai Masa-0.14
Buka Faedah8
Rho0.0003
Delta / Theta-93.3476
NVAX Jual 4.00
Tamat: Jul. 31, 2026
Akhir: 0.18
Prbhn.: 260%
SimbolNVAX|20260731|4.00P
Delta-0.0554
Imp Vol4.8268
Bidaan0
Gamma0.035
Teoretikal0.09
Permintaan0.18
Theta-0.0596
Nilai Intrinsik-3.41
Volum4
Vega0.0007
Nilai Masa3.59
Buka Faedah34
Rho0
Delta / Theta0.9308
|
| 2.84 |
-8.97% |
2.61 |
2.95 |
7 |
4.50 |
0.11 |
57.14% |
0 |
0.75 |
14 |
NVAX Beli 4.50
Tamat: Jul. 31, 2026
Akhir: 2.84
Prbhn.: -8.97%
SimbolNVAX|20260731|4.50C
Delta0.9609
Imp Vol3.3139
Bidaan2.61
Gamma0.0385
Teoretikal2.84
Permintaan2.95
Theta-0.0313
Nilai Intrinsik2.91
Volum7
Vega0.0006
Nilai Masa-0.07
Buka Faedah4
Rho0.0003
Delta / Theta-30.679
NVAX Jual 4.50
Tamat: Jul. 31, 2026
Akhir: 0.11
Prbhn.: 57.14%
SimbolNVAX|20260731|4.50P
Delta-0.1314
Imp Vol6.4584
Bidaan0
Gamma0.0499
Teoretikal0.38
Permintaan0.75
Theta-0.1517
Nilai Intrinsik-2.91
Volum14
Vega0.0014
Nilai Masa3.02
Buka Faedah10
Rho-0.0001
Delta / Theta0.8663
|
|
7.41 |
Harga @ Jul. 28, 2026 17:22 GMT |
| 0.12 |
-52% |
0.1 |
0.18 |
137 |
7.50 |
0.32 |
45.45% |
0.31 |
0.36 |
25 |
NVAX Beli 7.50
Tamat: Jul. 31, 2026
Akhir: 0.12
Prbhn.: -52%
SimbolNVAX|20260731|7.50C
Delta0.3775
Imp Vol0.8418
Bidaan0.1
Gamma0.6821
Teoretikal0.14
Permintaan0.18
Theta-0.0355
Nilai Intrinsik-0.09
Volum137
Vega0.0025
Nilai Masa0.21
Buka Faedah1,663
Rho0.0002
Delta / Theta-10.6204
NVAX Jual 7.50
Tamat: Jul. 31, 2026
Akhir: 0.32
Prbhn.: 45.45%
SimbolNVAX|20260731|7.50P
Delta-0.625
Imp Vol0.83
Bidaan0.31
Gamma0.6911
Teoretikal0.34
Permintaan0.36
Theta-0.0343
Nilai Intrinsik0.09
Volum25
Vega0.0025
Nilai Masa0.23
Buka Faedah23
Rho-0.0003
Delta / Theta18.224
|
| 0.04 |
-60% |
0.02 |
0.04 |
130 |
8.00 |
0.8 |
53.85% |
0.67 |
0.92 |
1 |
NVAX Beli 8.00
Tamat: Jul. 31, 2026
Akhir: 0.04
Prbhn.: -60%
SimbolNVAX|20260731|8.00C
Delta0.1167
Imp Vol0.8193
Bidaan0.02
Gamma0.3617
Teoretikal0.03
Permintaan0.04
Theta-0.0178
Nilai Intrinsik-0.59
Volum130
Vega0.0013
Nilai Masa0.63
Buka Faedah1,332
Rho0.0001
Delta / Theta-6.5531
NVAX Jual 8.00
Tamat: Jul. 31, 2026
Akhir: 0.8
Prbhn.: 53.85%
SimbolNVAX|20260731|8.00P
Delta-0.7798
Imp Vol1.2198
Bidaan0.67
Gamma0.3675
Teoretikal0.8
Permintaan0.92
Theta-0.0393
Nilai Intrinsik0.59
Volum1
Vega0.002
Nilai Masa0.21
Buka Faedah6,260
Rho-0.0004
Delta / Theta19.8226
|
| 0.02 |
-33.33% |
0.01 |
0.02 |
41 |
8.50 |
1.11 |
0% |
0.83 |
1.39 |
1 |
NVAX Beli 8.50
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolNVAX|20260731|8.50C
Delta0.0545
Imp Vol1.016
Bidaan0.01
Gamma0.1641
Teoretikal0.01
Permintaan0.02
Theta-0.0124
Nilai Intrinsik-1.09
Volum41
Vega0.0007
Nilai Masa1.11
Buka Faedah250
Rho0
Delta / Theta-4.3888
NVAX Jual 8.50
Tamat: Jul. 31, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolNVAX|20260731|8.50P
Delta-0.9554
Imp Vol0.9673
Bidaan0.83
Gamma0.1485
Teoretikal1.21
Permintaan1.39
Theta-0.0095
Nilai Intrinsik1.09
Volum1
Vega0.0006
Nilai Masa0.02
Buka Faedah34
Rho-0.0004
Delta / Theta100.2006
|