| 6.96 |
0% |
6.8 |
7 |
60 |
1.00 |
0.04 |
0% |
0 |
0.05 |
2 |
NVAX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 6.96
Prbhn.: 0%
SimbolNVAX|20260821|1.00C
Delta0.9901
Imp Vol13.1732
Bidaan6.8
Gamma0.0028
Teoretikal6.96
Permintaan7
Theta-0.0418
Nilai Intrinsik6.95
Volum60
Vega0.0002
Nilai Masa0.01
Buka Faedah1
Rho0.0001
Delta / Theta-23.6916
NVAX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolNVAX|20260821|1.00P
Delta-0.0064
Imp Vol11.6269
Bidaan0
Gamma0.0022
Teoretikal0.02
Permintaan0.05
Theta-0.025
Nilai Intrinsik-6.95
Volum2
Vega0.0001
Nilai Masa6.99
Buka Faedah19
Rho0
Delta / Theta0.2558
|
| 6 |
-4% |
5.85 |
6 |
56 |
2.00 |
0.1 |
900% |
0 |
0.05 |
61 |
NVAX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: -4%
SimbolNVAX|20260821|2.00C
Delta0.993
Imp Vol7.102
Bidaan5.85
Gamma0.0038
Teoretikal5.93
Permintaan6
Theta-0.0167
Nilai Intrinsik5.95
Volum56
Vega0.0001
Nilai Masa0.05
Buka Faedah5
Rho0.0002
Delta / Theta-59.394
NVAX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 900%
SimbolNVAX|20260821|2.00P
Delta-0.0104
Imp Vol7.732
Bidaan0
Gamma0.005
Teoretikal0.02
Permintaan0.05
Theta-0.0254
Nilai Intrinsik-5.95
Volum61
Vega0.0002
Nilai Masa6.05
Buka Faedah10
Rho0
Delta / Theta0.408
|
| 5.04 |
0% |
4.65 |
5.15 |
0 |
3.00 |
0.01 |
0% |
0 |
0.1 |
84 |
NVAX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 5.04
Prbhn.: 0%
SimbolNVAX|20260821|3.00C
Delta0.9929
Imp Vol4.7805
Bidaan4.65
Gamma0.0057
Teoretikal4.92
Permintaan5.15
Theta-0.0115
Nilai Intrinsik4.95
Volum0
Vega0.0001
Nilai Masa0.09
Buka Faedah5
Rho0.0002
Delta / Theta-86.23
NVAX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVAX|20260821|3.00P
Delta-0.0238
Imp Vol6.3094
Bidaan0
Gamma0.0124
Teoretikal0.05
Permintaan0.1
Theta-0.0422
Nilai Intrinsik-4.95
Volum84
Vega0.0004
Nilai Masa4.96
Buka Faedah45
Rho0
Delta / Theta0.5629
|
|
7.95 |
Harga @ Ogos 18, 2026 20:22 GMT |
| 0.14 |
-48.15% |
0.07 |
0.24 |
277 |
8.00 |
0.22 |
22.22% |
0.2 |
0.27 |
51 |
NVAX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: -48.15%
SimbolNVAX|20260821|8.00C
Delta0.4542
Imp Vol0.6489
Bidaan0.07
Gamma0.8497
Teoretikal0.15
Permintaan0.24
Theta-0.0312
Nilai Intrinsik-0.05
Volum277
Vega0.0028
Nilai Masa0.19
Buka Faedah1,398
Rho0.0003
Delta / Theta-14.5803
NVAX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 22.22%
SimbolNVAX|20260821|8.00P
Delta-0.5627
Imp Vol0.6528
Bidaan0.2
Gamma0.8426
Teoretikal0.24
Permintaan0.27
Theta-0.0303
Nilai Intrinsik0.05
Volum51
Vega0.0028
Nilai Masa0.17
Buka Faedah4,540
Rho-0.0003
Delta / Theta18.5462
|
| 0.02 |
-71.43% |
0.02 |
0.03 |
187 |
8.50 |
0.65 |
0% |
0.57 |
0.71 |
20 |
NVAX Beli 8.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -71.43%
SimbolNVAX|20260821|8.50C
Delta0.1144
Imp Vol0.6412
Bidaan0.02
Gamma0.4205
Teoretikal0.03
Permintaan0.03
Theta-0.0149
Nilai Intrinsik-0.55
Volum187
Vega0.0014
Nilai Masa0.57
Buka Faedah704
Rho0.0001
Delta / Theta-7.6741
NVAX Jual 8.50
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolNVAX|20260821|8.50P
Delta-0.8276
Imp Vol0.8077
Bidaan0.57
Gamma0.4422
Teoretikal0.64
Permintaan0.71
Theta-0.0241
Nilai Intrinsik0.55
Volum20
Vega0.0018
Nilai Masa0.1
Buka Faedah165
Rho-0.0005
Delta / Theta34.3547
|
| 0.01 |
-50% |
0 |
0.01 |
66 |
9.00 |
0.95 |
0% |
0.98 |
1.34 |
0 |
NVAX Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolNVAX|20260821|9.00C
Delta0.0264
Imp Vol0.7074
Bidaan0
Gamma0.1202
Teoretikal0.01
Permintaan0.01
Theta-0.0052
Nilai Intrinsik-1.05
Volum66
Vega0.0004
Nilai Masa1.06
Buka Faedah586
Rho0
Delta / Theta-5.0703
NVAX Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolNVAX|20260821|9.00P
Delta-0.8462
Imp Vol1.3181
Bidaan0.98
Gamma0.2514
Teoretikal1.16
Permintaan1.34
Theta-0.0367
Nilai Intrinsik1.05
Volum0
Vega0.0017
Nilai Masa-0.1
Buka Faedah266
Rho-0.0005
Delta / Theta23.0285
|