| 4.66 |
-0.43% |
4.5 |
4.8 |
4 |
3.00 |
0.01 |
-97.22% |
0 |
0.01 |
122 |
NVAX Beli 3.00
Tamat: Jul. 31, 2026
Akhir: 4.66
Prbhn.: -0.43%
SimbolNVAX|20260731|3.00C
Delta0.9646
Imp Vol5.902
Bidaan4.5
Gamma0.0167
Teoretikal4.65
Permintaan4.8
Theta-0.0458
Nilai Intrinsik4.49
Volum4
Vega0.0006
Nilai Masa0.17
Buka Faedah18
Rho0.0003
Delta / Theta-21.0389
NVAX Jual 3.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: -97.22%
SimbolNVAX|20260731|3.00P
Delta-0.0048
Imp Vol3.689
Bidaan0
Gamma0.0048
Teoretikal0.01
Permintaan0.01
Theta-0.0051
Nilai Intrinsik-4.49
Volum122
Vega0.0001
Nilai Masa4.5
Buka Faedah20
Rho0
Delta / Theta0.9434
|
| 3.67 |
-2.65% |
3.5 |
3.75 |
2 |
4.00 |
0.05 |
-87.5% |
0 |
0.01 |
154 |
NVAX Beli 4.00
Tamat: Jul. 31, 2026
Akhir: 3.67
Prbhn.: -2.65%
SimbolNVAX|20260731|4.00C
Delta0.9604
Imp Vol3.9324
Bidaan3.5
Gamma0.0275
Teoretikal3.63
Permintaan3.75
Theta-0.0337
Nilai Intrinsik3.49
Volum2
Vega0.0007
Nilai Masa0.18
Buka Faedah8
Rho0.0004
Delta / Theta-28.5234
NVAX Jual 4.00
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: -87.5%
SimbolNVAX|20260731|4.00P
Delta-0.0068
Imp Vol2.6129
Bidaan0
Gamma0.0092
Teoretikal0.01
Permintaan0.01
Theta-0.0049
Nilai Intrinsik-3.49
Volum154
Vega0.0002
Nilai Masa3.54
Buka Faedah8
Rho0
Delta / Theta1.3853
|
| 3.12 |
0% |
3 |
3.25 |
3 |
4.50 |
0.07 |
0% |
0 |
0.01 |
91 |
NVAX Beli 4.50
Tamat: Jul. 31, 2026
Akhir: 3.12
Prbhn.: 0%
SimbolNVAX|20260731|4.50C
Delta0.9531
Imp Vol3.3052
Bidaan3
Gamma0.0374
Teoretikal3.13
Permintaan3.25
Theta-0.0325
Nilai Intrinsik2.99
Volum3
Vega0.0008
Nilai Masa0.13
Buka Faedah1
Rho0.0004
Delta / Theta-29.3447
NVAX Jual 4.50
Tamat: Jul. 31, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolNVAX|20260731|4.50P
Delta-0.0082
Imp Vol2.1697
Bidaan0
Gamma0.013
Teoretikal0.01
Permintaan0.01
Theta-0.0048
Nilai Intrinsik-2.99
Volum91
Vega0.0002
Nilai Masa3.06
Buka Faedah7
Rho0
Delta / Theta1.7048
|
|
7.49 |
Harga @ Jul. 27, 2026 20:22 GMT |
| 0.25 |
-3.85% |
0.23 |
0.35 |
132 |
7.50 |
0.22 |
-21.43% |
0.02 |
0.24 |
12 |
NVAX Beli 7.50
Tamat: Jul. 31, 2026
Akhir: 0.25
Prbhn.: -3.85%
SimbolNVAX|20260731|7.50C
Delta0.5158
Imp Vol0.9383
Bidaan0.23
Gamma0.542
Teoretikal0.29
Permintaan0.35
Theta-0.037
Nilai Intrinsik-0.01
Volum132
Vega0.0031
Nilai Masa0.26
Buka Faedah1,691
Rho0.0004
Delta / Theta-13.9359
NVAX Jual 7.50
Tamat: Jul. 31, 2026
Akhir: 0.22
Prbhn.: -21.43%
SimbolNVAX|20260731|7.50P
Delta-0.5012
Imp Vol0.4035
Bidaan0.02
Gamma1.263
Teoretikal0.13
Permintaan0.24
Theta-0.0154
Nilai Intrinsik0.01
Volum12
Vega0.0031
Nilai Masa0.21
Buka Faedah11
Rho-0.0004
Delta / Theta32.46
|
| 0.1 |
-52.38% |
0.08 |
0.09 |
1,202 |
8.00 |
0.52 |
-18.75% |
0.44 |
0.54 |
18 |
NVAX Beli 8.00
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: -52.38%
SimbolNVAX|20260731|8.00C
Delta0.2355
Imp Vol0.8192
Bidaan0.08
Gamma0.4791
Teoretikal0.09
Permintaan0.09
Theta-0.0249
Nilai Intrinsik-0.51
Volum1,202
Vega0.0024
Nilai Masa0.61
Buka Faedah210
Rho0.0002
Delta / Theta-9.4703
NVAX Jual 8.00
Tamat: Jul. 31, 2026
Akhir: 0.52
Prbhn.: -18.75%
SimbolNVAX|20260731|8.00P
Delta-0.7909
Imp Vol0.6319
Bidaan0.44
Gamma0.5765
Teoretikal0.49
Permintaan0.54
Theta-0.0175
Nilai Intrinsik0.51
Volum18
Vega0.0023
Nilai Masa0.01
Buka Faedah6,257
Rho-0.0006
Delta / Theta45.2734
|
| 0.03 |
-25% |
0.02 |
0.04 |
132 |
8.50 |
0.95 |
0% |
0.5 |
1.25 |
0 |
NVAX Beli 8.50
Tamat: Jul. 31, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolNVAX|20260731|8.50C
Delta0.0953
Imp Vol0.8888
Bidaan0.02
Gamma0.243
Teoretikal0.03
Permintaan0.04
Theta-0.0148
Nilai Intrinsik-1.01
Volum132
Vega0.0013
Nilai Masa1.04
Buka Faedah245
Rho0.0001
Delta / Theta-6.4277
NVAX Jual 8.50
Tamat: Jul. 31, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolNVAX|20260731|8.50P
Delta-0.9654
Imp Vol0.6106
Bidaan0.5
Gamma0.1618
Teoretikal0.94
Permintaan1.25
Theta-0.0042
Nilai Intrinsik1.01
Volum0
Vega0.0006
Nilai Masa-0.06
Buka Faedah34
Rho-0.0004
Delta / Theta230.6867
|