| 7.75 |
0% |
7.6 |
8 |
29 |
3.00 |
0.02 |
0% |
0 |
0.02 |
105 |
NVAX Beli 3.00
Tamat: Okt. 23, 2026
Akhir: 7.75
Prbhn.: 0%
SimbolNVAX|20261023|3.00C
Delta0.996
Imp Vol5.1688
Bidaan7.6
Gamma0.002
Teoretikal7.87
Permintaan8
Theta-0.0091
Nilai Intrinsik7.82
Volum29
Vega0.0001
Nilai Masa-0.07
Buka Faedah2
Rho0.0003
Delta / Theta-109.4219
NVAX Jual 3.00
Tamat: Okt. 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNVAX|20261023|3.00P
Delta-0.0045
Imp Vol5.2583
Bidaan0
Gamma0.0022
Teoretikal0.01
Permintaan0.02
Theta-0.0098
Nilai Intrinsik-7.82
Volum105
Vega0.0001
Nilai Masa7.84
Buka Faedah1
Rho0
Delta / Theta0.4575
|
| 7.35 |
0% |
7.1 |
7.6 |
56 |
3.50 |
0.01 |
0% |
0 |
0.09 |
53 |
NVAX Beli 3.50
Tamat: Okt. 23, 2026
Akhir: 7.35
Prbhn.: 0%
SimbolNVAX|20261023|3.50C
Delta0.9955
Imp Vol4.5604
Bidaan7.1
Gamma0.0025
Teoretikal7.37
Permintaan7.6
Theta-0.0089
Nilai Intrinsik7.32
Volum56
Vega0.0001
Nilai Masa0.03
Buka Faedah3
Rho0.0004
Delta / Theta-111.5767
NVAX Jual 3.50
Tamat: Okt. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNVAX|20261023|3.50P
Delta-0.0153
Imp Vol5.8302
Bidaan0
Gamma0.0058
Teoretikal0.05
Permintaan0.09
Theta-0.032
Nilai Intrinsik-7.32
Volum53
Vega0.0004
Nilai Masa7.33
Buka Faedah0
Rho0
Delta / Theta0.4798
|
| 6.83 |
0% |
6.6 |
7 |
114 |
4.00 |
0 |
0% |
0 |
0.67 |
0 |
NVAX Beli 4.00
Tamat: Okt. 23, 2026
Akhir: 6.83
Prbhn.: 0%
SimbolNVAX|20261023|4.00C
Delta0.995
Imp Vol4.0369
Bidaan6.6
Gamma0.0032
Teoretikal6.87
Permintaan7
Theta-0.0087
Nilai Intrinsik6.82
Volum114
Vega0.0002
Nilai Masa0.01
Buka Faedah2
Rho0.0004
Delta / Theta-114.0133
NVAX Jual 4.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20261023|4.00P
Delta-0.0566
Imp Vol8.3069
Bidaan0
Gamma0.012
Teoretikal0.33
Permintaan0.67
Theta-0.1343
Nilai Intrinsik-6.82
Volum0
Vega0.0013
Nilai Masa6.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.4216
|
|
10.82 |
Harga @ Okt. 19, 2026 20:21 GMT |
| 0.34 |
-41.38% |
0.3 |
0.42 |
59 |
11.00 |
0.55 |
57.14% |
0.25 |
0.56 |
402 |
NVAX Beli 11.00
Tamat: Okt. 23, 2026
Akhir: 0.34
Prbhn.: -41.38%
SimbolNVAX|20261023|11.00C
Delta0.4687
Imp Vol0.93
Bidaan0.3
Gamma0.3762
Teoretikal0.36
Permintaan0.42
Theta-0.0531
Nilai Intrinsik-0.18
Volum59
Vega0.0045
Nilai Masa0.52
Buka Faedah826
Rho0.0005
Delta / Theta-8.8329
NVAX Jual 11.00
Tamat: Okt. 23, 2026
Akhir: 0.55
Prbhn.: 57.14%
SimbolNVAX|20261023|11.00P
Delta-0.5499
Imp Vol0.7291
Bidaan0.25
Gamma0.4782
Teoretikal0.41
Permintaan0.56
Theta-0.0404
Nilai Intrinsik0.18
Volum402
Vega0.0045
Nilai Masa0.37
Buka Faedah8,655
Rho-0.0006
Delta / Theta13.6054
|
| 0.2 |
-44.44% |
0.12 |
0.21 |
238 |
11.50 |
0.6 |
-9.09% |
0.56 |
0.95 |
17 |
NVAX Beli 11.50
Tamat: Okt. 23, 2026
Akhir: 0.2
Prbhn.: -44.44%
SimbolNVAX|20261023|11.50C
Delta0.2815
Imp Vol0.8702
Bidaan0.12
Gamma0.3412
Teoretikal0.17
Permintaan0.21
Theta-0.042
Nilai Intrinsik-0.68
Volum238
Vega0.0038
Nilai Masa0.88
Buka Faedah1,878
Rho0.0003
Delta / Theta-6.6954
NVAX Jual 11.50
Tamat: Okt. 23, 2026
Akhir: 0.6
Prbhn.: -9.09%
SimbolNVAX|20261023|11.50P
Delta-0.755
Imp Vol0.747
Bidaan0.56
Gamma0.3711
Teoretikal0.76
Permintaan0.95
Theta-0.0326
Nilai Intrinsik0.68
Volum17
Vega0.0036
Nilai Masa-0.08
Buka Faedah78
Rho-0.0008
Delta / Theta23.1639
|
| 0.07 |
-70.83% |
0.07 |
0.12 |
561 |
12.00 |
1.03 |
-2.83% |
0.96 |
1.62 |
2 |
NVAX Beli 12.00
Tamat: Okt. 23, 2026
Akhir: 0.07
Prbhn.: -70.83%
SimbolNVAX|20261023|12.00C
Delta0.1715
Imp Vol0.9514
Bidaan0.07
Gamma0.2353
Teoretikal0.09
Permintaan0.12
Theta-0.0346
Nilai Intrinsik-1.18
Volum561
Vega0.0029
Nilai Masa1.25
Buka Faedah1,350
Rho0.0002
Delta / Theta-4.9574
NVAX Jual 12.00
Tamat: Okt. 23, 2026
Akhir: 1.03
Prbhn.: -2.83%
SimbolNVAX|20261023|12.00P
Delta-0.7809
Imp Vol1.1401
Bidaan0.96
Gamma0.2284
Teoretikal1.29
Permintaan1.62
Theta-0.047
Nilai Intrinsik1.18
Volum2
Vega0.0034
Nilai Masa-0.15
Buka Faedah912
Rho-0.0008
Delta / Theta16.6061
|