| 6.82 |
-4.35% |
6.7 |
7.05 |
10 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
NVAX Beli 3.00
Tamat: Sep. 11, 2026
Akhir: 6.82
Prbhn.: -4.35%
SimbolNVAX|20260911|3.00C
Delta0.995
Imp Vol6.9327
Bidaan6.7
Gamma0.0029
Teoretikal6.88
Permintaan7.05
Theta-0.0186
Nilai Intrinsik6.875
Volum10
Vega0.0001
Nilai Masa-0.055
Buka Faedah39
Rho0.0002
Delta / Theta-53.5583
NVAX Jual 3.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20260911|3.00P
Delta-0.0167
Imp Vol8.9583
Bidaan0
Gamma0.0063
Teoretikal0.05
Permintaan0.1
Theta-0.0679
Nilai Intrinsik-6.875
Volum0
Vega0.0003
Nilai Masa6.875
Buka Faedah12
Rho0
Delta / Theta0.246
|
| 6.31 |
-5.82% |
6.3 |
6.65 |
14 |
3.50 |
0 |
0% |
0 |
2.13 |
0 |
NVAX Beli 3.50
Tamat: Sep. 11, 2026
Akhir: 6.31
Prbhn.: -5.82%
SimbolNVAX|20260911|3.50C
Delta0.9683
Imp Vol9.2448
Bidaan6.3
Gamma0.0105
Teoretikal6.48
Permintaan6.65
Theta-0.1204
Nilai Intrinsik6.375
Volum14
Vega0.0005
Nilai Masa-0.065
Buka Faedah25
Rho0.0002
Delta / Theta-8.0401
NVAX Jual 3.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20260911|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-6.375
Volum0
Vega0
Nilai Masa6.375
Buka Faedah5
Rho0
Delta / Theta0
|
| 5.77 |
-8.12% |
5.7 |
6 |
14 |
4.00 |
0 |
0% |
0 |
2.13 |
0 |
NVAX Beli 4.00
Tamat: Sep. 11, 2026
Akhir: 5.77
Prbhn.: -8.12%
SimbolNVAX|20260911|4.00C
Delta0.9965
Imp Vol4.8415
Bidaan5.7
Gamma0.003
Teoretikal5.87
Permintaan6
Theta-0.0097
Nilai Intrinsik5.875
Volum14
Vega0.0001
Nilai Masa-0.105
Buka Faedah20
Rho0.0002
Delta / Theta-103.1907
NVAX Jual 4.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20260911|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-5.875
Volum0
Vega0
Nilai Masa5.875
Buka Faedah2
Rho0
Delta / Theta0
|
|
9.875 |
Harga @ Sep. 09, 2026 18:52 GMT |
| 0.21 |
-54.35% |
0.17 |
0.4 |
117 |
10.00 |
0.4 |
60% |
0.29 |
0.42 |
11 |
NVAX Beli 10.00
Tamat: Sep. 11, 2026
Akhir: 0.21
Prbhn.: -54.35%
SimbolNVAX|20260911|10.00C
Delta0.4567
Imp Vol1.1852
Bidaan0.17
Gamma0.4583
Teoretikal0.28
Permintaan0.4
Theta-0.0862
Nilai Intrinsik-0.125
Volum117
Vega0.0029
Nilai Masa0.335
Buka Faedah797
Rho0.0002
Delta / Theta-5.2964
NVAX Jual 10.00
Tamat: Sep. 11, 2026
Akhir: 0.4
Prbhn.: 60%
SimbolNVAX|20260911|10.00P
Delta-0.5604
Imp Vol0.9665
Bidaan0.29
Gamma0.5591
Teoretikal0.36
Permintaan0.42
Theta-0.0691
Nilai Intrinsik0.125
Volum11
Vega0.0029
Nilai Masa0.275
Buka Faedah517
Rho-0.0003
Delta / Theta8.1139
|
| 0.08 |
-69.23% |
0.08 |
0.11 |
107 |
10.50 |
0.7 |
45.83% |
0.64 |
0.85 |
2 |
NVAX Beli 10.50
Tamat: Sep. 11, 2026
Akhir: 0.08
Prbhn.: -69.23%
SimbolNVAX|20260911|10.50C
Delta0.2232
Imp Vol1.0499
Bidaan0.08
Gamma0.3894
Teoretikal0.1
Permintaan0.11
Theta-0.0574
Nilai Intrinsik-0.625
Volum107
Vega0.0022
Nilai Masa0.705
Buka Faedah1,495
Rho0.0001
Delta / Theta-3.8865
NVAX Jual 10.50
Tamat: Sep. 11, 2026
Akhir: 0.7
Prbhn.: 45.83%
SimbolNVAX|20260911|10.50P
Delta-0.7599
Imp Vol1.1253
Bidaan0.64
Gamma0.3788
Teoretikal0.75
Permintaan0.85
Theta-0.0632
Nilai Intrinsik0.625
Volum2
Vega0.0023
Nilai Masa0.075
Buka Faedah22
Rho-0.0004
Delta / Theta12.0229
|
| 0.04 |
-63.64% |
0.04 |
0.05 |
760 |
11.00 |
1.2 |
23.71% |
1.01 |
1.26 |
75 |
NVAX Beli 11.00
Tamat: Sep. 11, 2026
Akhir: 0.04
Prbhn.: -63.64%
SimbolNVAX|20260911|11.00C
Delta0.1126
Imp Vol1.1691
Bidaan0.04
Gamma0.2239
Teoretikal0.05
Permintaan0.05
Theta-0.0409
Nilai Intrinsik-1.125
Volum760
Vega0.0014
Nilai Masa1.165
Buka Faedah2,509
Rho0.0001
Delta / Theta-2.7518
NVAX Jual 11.00
Tamat: Sep. 11, 2026
Akhir: 1.2
Prbhn.: 23.71%
SimbolNVAX|20260911|11.00P
Delta-0.9993
Imp Vol0.5512
Bidaan1.01
Gamma1.3795
Teoretikal1.13
Permintaan1.26
Theta-0.0002
Nilai Intrinsik1.125
Volum75
Vega0
Nilai Masa0.075
Buka Faedah87
Rho0
Delta / Theta6,574.4737
|