| 0 |
0% |
2.85 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
INSG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260918|1.00C
Delta0.993
Imp Vol5.1528
Bidaan2.85
Gamma0.0061
Teoretikal3.48
Permintaan3.9
Theta-0.0046
Nilai Intrinsik3.43
Volum0
Vega0.0001
Nilai Masa-3.43
Buka Faedah0
Rho0.0002
Delta / Theta-218.2365
INSG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260918|1.00P
Delta-0.0415
Imp Vol13.1673
Bidaan0
Gamma0.0109
Teoretikal0.35
Permintaan0.7
Theta-0.0517
Nilai Intrinsik-3.43
Volum0
Vega0.0006
Nilai Masa3.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.8035
|
| 0 |
0% |
2 |
3.1 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
INSG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260918|2.00C
Delta0.9473
Imp Vol4.4275
Bidaan2
Gamma0.0392
Teoretikal2.55
Permintaan3.1
Theta-0.0212
Nilai Intrinsik2.43
Volum0
Vega0.0007
Nilai Masa-2.43
Buka Faedah0
Rho0.0003
Delta / Theta-44.6558
INSG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260918|2.00P
Delta-0.0972
Imp Vol7.4004
Bidaan0
Gamma0.0375
Teoretikal0.35
Permintaan0.7
Theta-0.0562
Nilai Intrinsik-2.43
Volum0
Vega0.0011
Nilai Masa2.43
Buka Faedah0
Rho-0.0001
Delta / Theta1.7301
|
| 0 |
0% |
0.8 |
1.95 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
INSG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260918|3.00C
Delta0.9786
Imp Vol1.5007
Bidaan0.8
Gamma0.0551
Teoretikal1.48
Permintaan1.95
Theta-0.0037
Nilai Intrinsik1.43
Volum0
Vega0.0003
Nilai Masa-1.43
Buka Faedah17
Rho0.0006
Delta / Theta-265.3522
INSG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260918|3.00P
Delta-0.1704
Imp Vol4.4976
Bidaan0
Gamma0.091
Teoretikal0.35
Permintaan0.7
Theta-0.0503
Nilai Intrinsik-1.43
Volum0
Vega0.0016
Nilai Masa1.43
Buka Faedah2
Rho-0.0002
Delta / Theta3.3874
|
|
4.43 |
Harga @ Sep. 11, 2026 19:59 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0.55 |
0% |
0.4 |
0.65 |
12 |
INSG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260918|5.00C
Delta0.1255
Imp Vol0.6733
Bidaan0
Gamma0.4953
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-0.57
Volum0
Vega0.0013
Nilai Masa0.57
Buka Faedah258
Rho0.0001
Delta / Theta-20.2485
INSG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolINSG|20260918|5.00P
Delta-0.8838
Imp Vol0.6544
Bidaan0.4
Gamma0.4873
Teoretikal0.55
Permintaan0.65
Theta-0.0053
Nilai Intrinsik0.57
Volum12
Vega0.0012
Nilai Masa-0.02
Buka Faedah161
Rho-0.0006
Delta / Theta165.4187
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.9 |
2.15 |
0 |
INSG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260918|6.00C
Delta0.0717
Imp Vol1.3617
Bidaan0
Gamma0.1622
Teoretikal0.02
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.57
Volum0
Vega0.0008
Nilai Masa1.57
Buka Faedah17
Rho0.0001
Delta / Theta-8.676
INSG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260918|6.00P
Delta-0.9578
Imp Vol1.1879
Bidaan0.9
Gamma0.1244
Teoretikal1.54
Permintaan2.15
Theta-0.0044
Nilai Intrinsik1.57
Volum0
Vega0.0006
Nilai Masa-1.57
Buka Faedah272
Rho-0.0006
Delta / Theta217.5287
|
| 0 |
0% |
0 |
0.5 |
0 |
7.00 |
0 |
0% |
2 |
3.2 |
0 |
INSG Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260918|7.00C
Delta0.2446
Imp Vol3.4703
Bidaan0
Gamma0.1462
Teoretikal0.25
Permintaan0.5
Theta-0.0483
Nilai Intrinsik-2.57
Volum0
Vega0.0019
Nilai Masa2.57
Buka Faedah86
Rho0.0002
Delta / Theta-5.0663
INSG Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260918|7.00P
Delta-0.8841
Imp Vol2.383
Bidaan2
Gamma0.1328
Teoretikal2.6
Permintaan3.2
Theta-0.0201
Nilai Intrinsik2.57
Volum0
Vega0.0012
Nilai Masa-2.57
Buka Faedah1
Rho-0.0009
Delta / Theta43.9771
|