| 0 |
0% |
14.7 |
17.3 |
0 |
4.00 |
0 |
0% |
0 |
0.55 |
0 |
INSG Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260515|4.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik16.29
Volum0
Vega0
Nilai Masa-16.29
Buka Faedah0
Rho0
Delta / Theta0
INSG Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260515|4.00P
Delta-0.0213
Imp Vol5.6204
Bidaan0
Gamma0.0023
Teoretikal0.28
Permintaan0.55
Theta-0.0407
Nilai Intrinsik-16.29
Volum0
Vega0.002
Nilai Masa16.29
Buka Faedah0
Rho-0.0003
Delta / Theta0.5237
|
| 8.91 |
0% |
13.7 |
16.5 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
INSG Beli 5.00
Tamat: Mei 15, 2026
Akhir: 8.91
Prbhn.: 0%
SimbolINSG|20260515|5.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik15.29
Volum0
Vega0
Nilai Masa-6.38
Buka Faedah0
Rho0
Delta / Theta0
INSG Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260515|5.00P
Delta-0.0256
Imp Vol4.8584
Bidaan0
Gamma0.0031
Teoretikal0.28
Permintaan0.55
Theta-0.0411
Nilai Intrinsik-15.29
Volum0
Vega0.0024
Nilai Masa15.29
Buka Faedah0
Rho-0.0003
Delta / Theta0.6239
|
| 8.82 |
0% |
12.7 |
15.1 |
0 |
6.00 |
0 |
0% |
0 |
0.55 |
0 |
INSG Beli 6.00
Tamat: Mei 15, 2026
Akhir: 8.82
Prbhn.: 0%
SimbolINSG|20260515|6.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.29
Volum0
Vega0
Nilai Masa-5.47
Buka Faedah0
Rho0
Delta / Theta0
INSG Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260515|6.00P
Delta-0.03
Imp Vol4.2553
Bidaan0
Gamma0.004
Teoretikal0.28
Permintaan0.55
Theta-0.0411
Nilai Intrinsik-14.29
Volum0
Vega0.0027
Nilai Masa14.29
Buka Faedah0
Rho-0.0003
Delta / Theta0.7316
|
|
20.29 |
Harga @ Mei 01, 2026 21:12 GMT |
| 1.7 |
136.11% |
1.4 |
2 |
26 |
21.00 |
0 |
0% |
2 |
3.2 |
0 |
INSG Beli 21.00
Tamat: Mei 15, 2026
Akhir: 1.7
Prbhn.: 136.11%
SimbolINSG|20260515|21.00C
Delta0.4957
Imp Vol1.2579
Bidaan1.4
Gamma0.0798
Teoretikal1.7
Permintaan2
Theta-0.072
Nilai Intrinsik-0.71
Volum26
Vega0.0159
Nilai Masa2.41
Buka Faedah38
Rho0.0032
Delta / Theta-6.8805
INSG Jual 21.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260515|21.00P
Delta-0.4942
Imp Vol1.3947
Bidaan2
Gamma0.0721
Teoretikal2.6
Permintaan3.2
Theta-0.0779
Nilai Intrinsik0.71
Volum0
Vega0.0158
Nilai Masa-0.71
Buka Faedah0
Rho-0.0042
Delta / Theta6.3469
|
| 1.25 |
0% |
0.9 |
1.6 |
11 |
22.00 |
0 |
0% |
2.6 |
4 |
0 |
INSG Beli 22.00
Tamat: Mei 15, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolINSG|20260515|22.00C
Delta0.4127
Imp Vol1.2011
Bidaan0.9
Gamma0.0816
Teoretikal1.25
Permintaan1.6
Theta-0.0671
Nilai Intrinsik-1.71
Volum11
Vega0.0155
Nilai Masa2.96
Buka Faedah0
Rho0.0027
Delta / Theta-6.1532
INSG Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260515|22.00P
Delta-0.557
Imp Vol1.4369
Bidaan2.6
Gamma0.0693
Teoretikal3.3
Permintaan4
Theta-0.0793
Nilai Intrinsik1.71
Volum0
Vega0.0157
Nilai Masa-1.71
Buka Faedah0
Rho-0.0047
Delta / Theta7.0255
|
| 1.03 |
0% |
0.55 |
1.35 |
3 |
23.00 |
0 |
0% |
3.1 |
4.7 |
0 |
INSG Beli 23.00
Tamat: Mei 15, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolINSG|20260515|23.00C
Delta0.3503
Imp Vol1.2494
Bidaan0.55
Gamma0.0746
Teoretikal1.03
Permintaan1.35
Theta-0.0663
Nilai Intrinsik-2.71
Volum3
Vega0.0147
Nilai Masa3.74
Buka Faedah0
Rho0.0023
Delta / Theta-5.284
INSG Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260515|23.00P
Delta-0.6283
Imp Vol1.3759
Bidaan3.1
Gamma0.0693
Teoretikal3.9
Permintaan4.7
Theta-0.0725
Nilai Intrinsik2.71
Volum0
Vega0.015
Nilai Masa-2.71
Buka Faedah0
Rho-0.0052
Delta / Theta8.6722
|