0 |
0% |
2.1 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
INSG Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSG|20240517|1.00C
Delta0.9748
Imp Vol3.7343
Bidaan2.1
Gamma0.0171
Teoretikal2.9
Permintaan3.7
Theta-0.005
Nilai Intrinsik2.85
Volum0
Vega0.0005
Nilai Masa-2.85
Buka Faedah0
Rho0.0005
Delta / Theta-196.6097
INSG Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSG|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
|
1.84 |
0% |
1.8 |
2.7 |
11 |
2.00 |
0.1 |
0% |
0 |
0.05 |
0 |
INSG Beli 2.00
Tamat: Mei 17, 2024
Akhir: 1.84
Prbhn.: 0%
SimbolINSG|20240517|2.00C
Delta0.8859
Imp Vol6.558
Bidaan1.8
Gamma0.0319
Teoretikal2.7
Permintaan2.7
Theta-0.0279
Nilai Intrinsik1.85
Volum11
Vega0.0018
Nilai Masa-0.01
Buka Faedah41
Rho0.0004
Delta / Theta-31.7039
INSG Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolINSG|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.95
Buka Faedah130
Rho0
Delta / Theta0
|
1.04 |
0% |
0.9 |
1.65 |
22 |
3.00 |
0.15 |
0% |
0.1 |
0.2 |
2 |
INSG Beli 3.00
Tamat: Mei 17, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolINSG|20240517|3.00C
Delta0.808
Imp Vol1.5339
Bidaan0.9
Gamma0.1928
Teoretikal1.04
Permintaan1.65
Theta-0.0095
Nilai Intrinsik0.85
Volum22
Vega0.0025
Nilai Masa0.19
Buka Faedah459
Rho0.0012
Delta / Theta-84.9145
INSG Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolINSG|20240517|3.00P
Delta-0.18
Imp Vol1.4084
Bidaan0.1
Gamma0.2019
Teoretikal0.15
Permintaan0.2
Theta-0.008
Nilai Intrinsik-0.85
Volum2
Vega0.0024
Nilai Masa1
Buka Faedah11
Rho-0.0004
Delta / Theta22.4588
|
|
3.85 |
Harga @ Apr. 26, 2024 21:19 GMT |
0.4 |
60% |
0.35 |
0.5 |
16 |
4.00 |
0.48 |
0% |
0.55 |
0.65 |
1 |
INSG Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 60%
SimbolINSG|20240517|4.00C
Delta0.5127
Imp Vol1.2465
Bidaan0.35
Gamma0.3465
Teoretikal0.4
Permintaan0.5
Theta-0.0112
Nilai Intrinsik-0.15
Volum16
Vega0.0037
Nilai Masa0.55
Buka Faedah67
Rho0.0009
Delta / Theta-45.9509
INSG Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolINSG|20240517|4.00P
Delta-0.4748
Imp Vol1.4129
Bidaan0.55
Gamma0.3058
Teoretikal0.6
Permintaan0.65
Theta-0.0121
Nilai Intrinsik0.15
Volum1
Vega0.0037
Nilai Masa0.33
Buka Faedah2
Rho-0.0012
Delta / Theta39.3515
|
0.2 |
100% |
0.1 |
0.2 |
6 |
5.00 |
2.3 |
0% |
1.25 |
1.35 |
0 |
INSG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 100%
SimbolINSG|20240517|5.00C
Delta0.2843
Imp Vol1.448
Bidaan0.1
Gamma0.2536
Teoretikal0.2
Permintaan0.2
Theta-0.0109
Nilai Intrinsik-1.15
Volum6
Vega0.0031
Nilai Masa1.35
Buka Faedah5
Rho0.0005
Delta / Theta-26.0193
INSG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolINSG|20240517|5.00P
Delta-0.7459
Imp Vol1.3251
Bidaan1.25
Gamma0.2639
Teoretikal1.3
Permintaan1.35
Theta-0.0089
Nilai Intrinsik1.15
Volum0
Vega0.003
Nilai Masa1.15
Buka Faedah1
Rho-0.0018
Delta / Theta84.0237
|
0.1 |
0% |
0.05 |
0.1 |
12 |
6.00 |
2.35 |
0% |
2.15 |
2.3 |
1 |
INSG Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolINSG|20240517|6.00C
Delta0.1569
Imp Vol1.541
Bidaan0.05
Gamma0.1688
Teoretikal0.1
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-2.15
Volum12
Vega0.0022
Nilai Masa2.25
Buka Faedah58
Rho0.0003
Delta / Theta-19.1038
INSG Jual 6.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolINSG|20240517|6.00P
Delta-0.8585
Imp Vol1.4862
Bidaan2.15
Gamma0.1657
Teoretikal2.23
Permintaan2.3
Theta-0.0068
Nilai Intrinsik2.15
Volum1
Vega0.0021
Nilai Masa0.2
Buka Faedah1
Rho-0.002
Delta / Theta126.4747
|