| 0 |
0% |
3.3 |
4.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
INSG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20261120|1.00C
Delta0.9797
Imp Vol4.0601
Bidaan3.3
Gamma0.0096
Teoretikal3.95
Permintaan4.6
Theta-0.0053
Nilai Intrinsik3.88
Volum0
Vega0.0006
Nilai Masa-3.88
Buka Faedah0
Rho0.0006
Delta / Theta-185.1639
INSG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20261120|1.00P
Delta-0.0122
Imp Vol3.4222
Bidaan0
Gamma0.0074
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-3.88
Volum0
Vega0.0004
Nilai Masa3.88
Buka Faedah0
Rho-0.0001
Delta / Theta4.3192
|
| 0 |
0% |
2.35 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
INSG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20261120|2.00C
Delta0.9543
Imp Vol2.5755
Bidaan2.35
Gamma0.0297
Teoretikal2.98
Permintaan3.6
Theta-0.0066
Nilai Intrinsik2.88
Volum0
Vega0.0012
Nilai Masa-2.88
Buka Faedah15
Rho0.0011
Delta / Theta-143.7397
INSG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20261120|2.00P
Delta-0.063
Imp Vol3.08
Bidaan0
Gamma0.0321
Teoretikal0.15
Permintaan0.3
Theta-0.0099
Nilai Intrinsik-2.88
Volum0
Vega0.0016
Nilai Masa2.88
Buka Faedah0
Rho-0.0003
Delta / Theta6.3553
|
| 0 |
0% |
1.35 |
2.55 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
INSG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20261120|3.00C
Delta0.9399
Imp Vol1.3929
Bidaan1.35
Gamma0.0683
Teoretikal1.95
Permintaan2.55
Theta-0.0046
Nilai Intrinsik1.88
Volum0
Vega0.0015
Nilai Masa-1.88
Buka Faedah0
Rho0.0017
Delta / Theta-203.261
INSG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20261120|3.00P
Delta-0.0585
Imp Vol1.3767
Bidaan0
Gamma0.0677
Teoretikal0.05
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.88
Volum0
Vega0.0015
Nilai Masa1.88
Buka Faedah0
Rho-0.0002
Delta / Theta14.0393
|
|
4.88 |
Harga @ Okt. 27, 2026 19:58 GMT |
| 0.4 |
14.29% |
0.4 |
0.6 |
119 |
5.00 |
0 |
0% |
0.1 |
1.6 |
0 |
INSG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolINSG|20261120|5.00C
Delta0.5274
Imp Vol1.0868
Bidaan0.4
Gamma0.2921
Teoretikal0.5
Permintaan0.6
Theta-0.0115
Nilai Intrinsik-0.12
Volum119
Vega0.005
Nilai Masa0.52
Buka Faedah84
Rho0.0014
Delta / Theta-45.7791
INSG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20261120|5.00P
Delta-0.4386
Imp Vol1.5935
Bidaan0.1
Gamma0.1976
Teoretikal0.85
Permintaan1.6
Theta-0.0161
Nilai Intrinsik0.12
Volum0
Vega0.0049
Nilai Masa-0.12
Buka Faedah24
Rho-0.0017
Delta / Theta27.1851
|
| 0.17 |
142.86% |
0.15 |
0.2 |
13 |
6.00 |
0 |
0% |
0.95 |
2.3 |
0 |
INSG Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: 142.86%
SimbolINSG|20261120|6.00C
Delta0.2587
Imp Vol1.0135
Bidaan0.15
Gamma0.2546
Teoretikal0.18
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-1.12
Volum13
Vega0.0041
Nilai Masa1.29
Buka Faedah189
Rho0.0007
Delta / Theta-29.797
INSG Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20261120|6.00P
Delta-0.5853
Imp Vol1.7833
Bidaan0.95
Gamma0.1747
Teoretikal1.63
Permintaan2.3
Theta-0.0178
Nilai Intrinsik1.12
Volum0
Vega0.0049
Nilai Masa-1.12
Buka Faedah0
Rho-0.0024
Delta / Theta32.9503
|
| 0.05 |
0% |
0 |
0.1 |
1 |
7.00 |
0 |
0% |
1.8 |
3.3 |
0 |
INSG Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINSG|20261120|7.00C
Delta0.0963
Imp Vol0.9728
Bidaan0
Gamma0.1399
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-2.12
Volum1
Vega0.0021
Nilai Masa2.17
Buka Faedah9
Rho0.0003
Delta / Theta-21.9644
INSG Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20261120|7.00P
Delta-0.6591
Imp Vol2.0672
Bidaan1.8
Gamma0.142
Teoretikal2.55
Permintaan3.3
Theta-0.0193
Nilai Intrinsik2.12
Volum0
Vega0.0046
Nilai Masa-2.12
Buka Faedah0
Rho-0.003
Delta / Theta34.119
|