| 0 |
0% |
3.2 |
4.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
INSG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260821|3.00C
Delta0.9968
Imp Vol1.2835
Bidaan3.2
Gamma0.0041
Teoretikal4.08
Permintaan4.7
Theta-0.0008
Nilai Intrinsik4.03
Volum0
Vega0.0002
Nilai Masa-4.03
Buka Faedah0
Rho0.002
Delta / Theta-1,318.5212
INSG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260821|3.00P
Delta-0.0817
Imp Vol3.5197
Bidaan0
Gamma0.0232
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-4.03
Volum0
Vega0.0028
Nilai Masa4.03
Buka Faedah0
Rho-0.0006
Delta / Theta4.1709
|
| 0 |
0% |
1.6 |
4 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
INSG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260821|4.00C
Delta0.9998
Imp Vol0.6362
Bidaan1.6
Gamma0.0007
Teoretikal3.08
Permintaan4
Theta-0.0004
Nilai Intrinsik3.03
Volum0
Vega0
Nilai Masa-3.03
Buka Faedah0
Rho0.0027
Delta / Theta-2,403.3221
INSG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260821|4.00P
Delta-0.1172
Imp Vol2.5572
Bidaan0
Gamma0.0416
Teoretikal0.38
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-3.03
Volum0
Vega0.0036
Nilai Masa3.03
Buka Faedah0
Rho-0.0007
Delta / Theta6.3322
|
| 0 |
0% |
0.65 |
3.5 |
0 |
5.00 |
0.1 |
-33.33% |
0 |
0.15 |
3 |
INSG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260821|5.00C
Delta0.9835
Imp Vol0.6516
Bidaan0.65
Gamma0.0341
Teoretikal2.09
Permintaan3.5
Theta-0.0015
Nilai Intrinsik2.03
Volum0
Vega0.0008
Nilai Masa-2.03
Buka Faedah0
Rho0.0033
Delta / Theta-665.849
INSG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolINSG|20260821|5.00P
Delta-0.0775
Imp Vol1.0359
Bidaan0
Gamma0.0758
Teoretikal0.07
Permintaan0.15
Theta-0.0055
Nilai Intrinsik-2.03
Volum3
Vega0.0027
Nilai Masa2.13
Buka Faedah16
Rho-0.0004
Delta / Theta14.075
|
|
7.03 |
Harga @ Jul. 27, 2026 19:59 GMT |
| 0 |
0% |
0.35 |
0.55 |
0 |
8.00 |
0 |
0% |
1.35 |
1.7 |
0 |
INSG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260821|8.00C
Delta0.3822
Imp Vol1.0567
Bidaan0.35
Gamma0.1951
Teoretikal0.45
Permintaan0.55
Theta-0.0151
Nilai Intrinsik-0.97
Volum0
Vega0.0071
Nilai Masa0.97
Buka Faedah25
Rho0.0015
Delta / Theta-25.2474
INSG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260821|8.00P
Delta-0.5774
Imp Vol1.2838
Bidaan1.35
Gamma0.1652
Teoretikal1.53
Permintaan1.7
Theta-0.0181
Nilai Intrinsik0.97
Volum0
Vega0.0072
Nilai Masa-0.97
Buka Faedah53
Rho-0.0032
Delta / Theta31.845
|
| 0.2 |
0% |
0.2 |
0.35 |
0 |
9.00 |
2.54 |
0% |
2.05 |
2.45 |
70 |
INSG Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolINSG|20260821|9.00C
Delta0.2535
Imp Vol1.1257
Bidaan0.2
Gamma0.1537
Teoretikal0.28
Permintaan0.35
Theta-0.0135
Nilai Intrinsik-1.97
Volum0
Vega0.0059
Nilai Masa2.17
Buka Faedah49
Rho0.001
Delta / Theta-18.7966
INSG Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 2.54
Prbhn.: 0%
SimbolINSG|20260821|9.00P
Delta-0.7211
Imp Vol1.2302
Bidaan2.05
Gamma0.1483
Teoretikal2.25
Permintaan2.45
Theta-0.0147
Nilai Intrinsik1.97
Volum70
Vega0.0062
Nilai Masa0.57
Buka Faedah70
Rho-0.0038
Delta / Theta48.9769
|
| 0.15 |
66.67% |
0.1 |
0.2 |
173 |
10.00 |
0 |
0% |
2.05 |
3.9 |
0 |
INSG Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 66.67%
SimbolINSG|20260821|10.00C
Delta0.1555
Imp Vol1.1326
Bidaan0.1
Gamma0.1139
Teoretikal0.15
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-2.97
Volum173
Vega0.0044
Nilai Masa3.12
Buka Faedah373
Rho0.0006
Delta / Theta-15.3899
INSG Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260821|10.00P
Delta-0.917
Imp Vol0.8936
Bidaan2.05
Gamma0.0947
Teoretikal2.98
Permintaan3.9
Theta-0.0045
Nilai Intrinsik2.97
Volum0
Vega0.0028
Nilai Masa-2.97
Buka Faedah17
Rho-0.0036
Delta / Theta203.8222
|