| 0 |
0% |
3.1 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
INSG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20261016|1.00C
Delta0.9621
Imp Vol8.9477
Bidaan3.1
Gamma0.013
Teoretikal3.7
Permintaan4.3
Theta-0.0291
Nilai Intrinsik3.59
Volum0
Vega0.0006
Nilai Masa-3.59
Buka Faedah0
Rho0.0002
Delta / Theta-33.0545
INSG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20261016|1.00P
Delta-0.041
Imp Vol11.6442
Bidaan0
Gamma0.0107
Teoretikal0.35
Permintaan0.7
Theta-0.0403
Nilai Intrinsik-3.59
Volum0
Vega0.0006
Nilai Masa3.59
Buka Faedah0
Rho-0.0001
Delta / Theta1.0179
|
| 0 |
0% |
2 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
INSG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20261016|2.00C
Delta0.9323
Imp Vol4.5821
Bidaan2
Gamma0.0403
Teoretikal2.65
Permintaan3.3
Theta-0.0238
Nilai Intrinsik2.59
Volum0
Vega0.0009
Nilai Masa-2.59
Buka Faedah2
Rho0.0004
Delta / Theta-39.1807
INSG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20261016|2.00P
Delta-0.0957
Imp Vol6.564
Bidaan0
Gamma0.0365
Teoretikal0.35
Permintaan0.7
Theta-0.0439
Nilai Intrinsik-2.59
Volum0
Vega0.0012
Nilai Masa2.59
Buka Faedah0
Rho-0.0002
Delta / Theta2.182
|
| 0 |
0% |
1.3 |
2.05 |
0 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
INSG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20261016|3.00C
Delta0.8731
Imp Vol2.8427
Bidaan1.3
Gamma0.1032
Teoretikal1.68
Permintaan2.05
Theta-0.0235
Nilai Intrinsik1.59
Volum0
Vega0.0015
Nilai Masa-1.59
Buka Faedah3
Rho0.0006
Delta / Theta-37.1034
INSG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20261016|3.00P
Delta-0.1672
Imp Vol4.0107
Bidaan0
Gamma0.0881
Teoretikal0.35
Permintaan0.7
Theta-0.0394
Nilai Intrinsik-1.59
Volum0
Vega0.0018
Nilai Masa1.59
Buka Faedah0
Rho-0.0002
Delta / Theta4.2385
|
|
4.59 |
Harga @ Okt. 07, 2026 15:59 GMT |
| 0.11 |
-26.67% |
0.1 |
0.15 |
1 |
5.00 |
0.37 |
0% |
0.15 |
0.9 |
0 |
INSG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolINSG|20261016|5.00C
Delta0.294
Imp Vol1.0334
Bidaan0.1
Gamma0.4702
Teoretikal0.13
Permintaan0.15
Theta-0.0141
Nilai Intrinsik-0.41
Volum1
Vega0.0024
Nilai Masa0.52
Buka Faedah73
Rho0.0003
Delta / Theta-20.776
INSG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolINSG|20261016|5.00P
Delta-0.8222
Imp Vol0.6649
Bidaan0.15
Gamma0.5565
Teoretikal0.52
Permintaan0.9
Theta-0.0065
Nilai Intrinsik0.41
Volum0
Vega0.0018
Nilai Masa-0.04
Buka Faedah42
Rho-0.0008
Delta / Theta126.8625
|
| 0.03 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1 |
1.75 |
0 |
INSG Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolINSG|20261016|6.00C
Delta0.0728
Imp Vol1.1666
Bidaan0
Gamma0.1672
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-1.41
Volum0
Vega0.001
Nilai Masa1.44
Buka Faedah43
Rho0.0001
Delta / Theta-11.3907
INSG Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20261016|6.00P
Delta-0.971
Imp Vol0.9412
Bidaan1
Gamma0.1021
Teoretikal1.49
Permintaan1.75
Theta-0.0022
Nilai Intrinsik1.41
Volum0
Vega0.0005
Nilai Masa-1.41
Buka Faedah0
Rho-0.0006
Delta / Theta449.9411
|
| 0 |
0% |
0 |
0.2 |
0 |
7.00 |
0 |
0% |
2 |
3.1 |
0 |
INSG Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20261016|7.00C
Delta0.1425
Imp Vol2.2387
Bidaan0
Gamma0.1419
Teoretikal0.1
Permintaan0.2
Theta-0.0199
Nilai Intrinsik-2.41
Volum0
Vega0.0016
Nilai Masa2.41
Buka Faedah3
Rho0.0001
Delta / Theta-7.1536
INSG Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20261016|7.00P
Delta-0.8877
Imp Vol2.0358
Bidaan2
Gamma0.133
Teoretikal2.55
Permintaan3.1
Theta-0.0148
Nilai Intrinsik2.41
Volum0
Vega0.0014
Nilai Masa-2.41
Buka Faedah0
Rho-0.0011
Delta / Theta59.9243
|