| 0 |
0% |
6 |
8.1 |
0 |
4.00 |
0 |
0% |
0 |
0.65 |
0 |
INSG Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260220|4.00C
Delta0.9192
Imp Vol5.2877
Bidaan6
Gamma0.0128
Teoretikal7.05
Permintaan8.1
Theta-0.0519
Nilai Intrinsik6.29
Volum0
Vega0.0033
Nilai Masa-6.29
Buka Faedah0
Rho0.0011
Delta / Theta-17.6947
INSG Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260220|4.00P
Delta-0.0779
Imp Vol4.9572
Bidaan0
Gamma0.0132
Teoretikal0.65
Permintaan0.65
Theta-0.047
Nilai Intrinsik-6.29
Volum0
Vega0.0032
Nilai Masa6.29
Buka Faedah0
Rho-0.0006
Delta / Theta1.6567
|
| 0 |
0% |
5.1 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
INSG Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260220|5.00C
Delta0.8939
Imp Vol4.2452
Bidaan5.1
Gamma0.0195
Teoretikal6.05
Permintaan7
Theta-0.0511
Nilai Intrinsik5.29
Volum0
Vega0.0041
Nilai Masa-5.29
Buka Faedah0
Rho0.0015
Delta / Theta-17.4895
INSG Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260220|5.00P
Delta-0.0411
Imp Vol2.2373
Bidaan0
Gamma0.0177
Teoretikal0.1
Permintaan0.1
Theta-0.0128
Nilai Intrinsik-5.29
Volum0
Vega0.002
Nilai Masa5.29
Buka Faedah0
Rho-0.0002
Delta / Theta3.2054
|
| 0 |
0% |
4.1 |
5.9 |
0 |
6.00 |
0 |
0% |
0 |
0.1 |
0 |
INSG Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260220|6.00C
Delta0.8671
Imp Vol3.3191
Bidaan4.1
Gamma0.0292
Teoretikal5
Permintaan5.9
Theta-0.0469
Nilai Intrinsik4.29
Volum0
Vega0.0048
Nilai Masa-4.29
Buka Faedah0
Rho0.0018
Delta / Theta-18.4801
INSG Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260220|6.00P
Delta-0.0525
Imp Vol1.7491
Bidaan0
Gamma0.0276
Teoretikal0.1
Permintaan0.1
Theta-0.0122
Nilai Intrinsik-4.29
Volum0
Vega0.0024
Nilai Masa4.29
Buka Faedah0
Rho-0.0003
Delta / Theta4.3094
|
|
10.29 |
Harga @ Feb. 03, 2026 20:28 GMT |
| 0.78 |
0% |
0.7 |
0.9 |
1 |
11.00 |
1.26 |
0% |
0.95 |
1.8 |
1 |
INSG Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolINSG|20260220|11.00C
Delta0.4506
Imp Vol1.1978
Bidaan0.7
Gamma0.1489
Teoretikal0.78
Permintaan0.9
Theta-0.0313
Nilai Intrinsik-0.71
Volum1
Vega0.0088
Nilai Masa1.49
Buka Faedah473
Rho0.0018
Delta / Theta-14.3771
INSG Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolINSG|20260220|11.00P
Delta-0.5874
Imp Vol0.9477
Bidaan0.95
Gamma0.1856
Teoretikal1.26
Permintaan1.8
Theta-0.0235
Nilai Intrinsik0.71
Volum1
Vega0.0086
Nilai Masa0.55
Buka Faedah9
Rho-0.0028
Delta / Theta25.0219
|
| 0.64 |
0% |
0.35 |
0.65 |
5 |
12.00 |
1.2 |
0% |
1.2 |
2.4 |
0 |
INSG Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolINSG|20260220|12.00C
Delta0.3586
Imp Vol1.3825
Bidaan0.35
Gamma0.1218
Teoretikal0.64
Permintaan0.65
Theta-0.034
Nilai Intrinsik-1.71
Volum5
Vega0.0083
Nilai Masa2.35
Buka Faedah193
Rho0.0014
Delta / Theta-10.5407
INSG Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolINSG|20260220|12.00P
Delta-0.8567
Imp Vol0.6326
Bidaan1.2
Gamma0.1633
Teoretikal1.8
Permintaan2.4
Theta-0.0086
Nilai Intrinsik1.71
Volum0
Vega0.005
Nilai Masa-0.51
Buka Faedah2
Rho-0.0033
Delta / Theta99.5464
|
| 0.4 |
0% |
0.25 |
0.45 |
4 |
13.00 |
2.07 |
0% |
1.75 |
3.2 |
0 |
INSG Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolINSG|20260220|13.00C
Delta0.2559
Imp Vol1.3453
Bidaan0.25
Gamma0.1077
Teoretikal0.4
Permintaan0.45
Theta-0.0285
Nilai Intrinsik-2.71
Volum4
Vega0.0071
Nilai Masa3.11
Buka Faedah21
Rho0.001
Delta / Theta-8.9869
INSG Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolINSG|20260220|13.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.71
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah2
Rho0
Delta / Theta0
|