| 0 |
0% |
6.6 |
8.1 |
0 |
4.00 |
0 |
0% |
0 |
0.65 |
0 |
INSG Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260220|4.00C
Delta0.9362
Imp Vol4.4616
Bidaan6.6
Gamma0.0119
Teoretikal7.35
Permintaan8.1
Theta-0.0388
Nilai Intrinsik6.69
Volum0
Vega0.0029
Nilai Masa-6.69
Buka Faedah0
Rho0.0013
Delta / Theta-24.1048
INSG Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260220|4.00P
Delta-0.0719
Imp Vol5.0975
Bidaan0
Gamma0.0114
Teoretikal0.65
Permintaan0.65
Theta-0.0482
Nilai Intrinsik-6.69
Volum0
Vega0.0032
Nilai Masa6.69
Buka Faedah0
Rho-0.0006
Delta / Theta1.4926
|
| 0 |
0% |
5.6 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
INSG Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260220|5.00C
Delta0.922
Imp Vol3.4571
Bidaan5.6
Gamma0.0179
Teoretikal6.3
Permintaan7
Theta-0.0352
Nilai Intrinsik5.69
Volum0
Vega0.0034
Nilai Masa-5.69
Buka Faedah0
Rho0.0017
Delta / Theta-26.1772
INSG Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260220|5.00P
Delta-0.037
Imp Vol2.3596
Bidaan0
Gamma0.0146
Teoretikal0.1
Permintaan0.1
Theta-0.0132
Nilai Intrinsik-5.69
Volum0
Vega0.0019
Nilai Masa5.69
Buka Faedah0
Rho-0.0002
Delta / Theta2.815
|
| 0 |
0% |
4.6 |
5.9 |
0 |
6.00 |
0 |
0% |
0 |
0.1 |
0 |
INSG Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260220|6.00C
Delta0.9077
Imp Vol2.6659
Bidaan4.6
Gamma0.0264
Teoretikal5.25
Permintaan5.9
Theta-0.031
Nilai Intrinsik4.69
Volum0
Vega0.0039
Nilai Masa-4.69
Buka Faedah0
Rho0.0022
Delta / Theta-29.3264
INSG Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260220|6.00P
Delta-0.0467
Imp Vol1.8772
Bidaan0
Gamma0.0221
Teoretikal0.1
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-4.69
Volum0
Vega0.0023
Nilai Masa4.69
Buka Faedah0
Rho-0.0003
Delta / Theta3.7013
|
|
10.69 |
Harga @ Feb. 03, 2026 17:59 GMT |
| 0.95 |
0% |
0.75 |
1.6 |
0 |
11.00 |
1.24 |
0% |
0.55 |
1.4 |
0 |
INSG Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolINSG|20260220|11.00C
Delta0.544
Imp Vol1.3002
Bidaan0.75
Gamma0.1298
Teoretikal1.17
Permintaan1.6
Theta-0.0361
Nilai Intrinsik-0.31
Volum0
Vega0.0093
Nilai Masa1.26
Buka Faedah473
Rho0.0022
Delta / Theta-15.0655
INSG Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 1.24
Prbhn.: 0%
SimbolINSG|20260220|11.00P
Delta-0.4739
Imp Vol0.9868
Bidaan0.55
Gamma0.1719
Teoretikal0.97
Permintaan1.4
Theta-0.0266
Nilai Intrinsik0.31
Volum0
Vega0.0094
Nilai Masa0.93
Buka Faedah9
Rho-0.0025
Delta / Theta17.8018
|
| 0.65 |
0% |
0.55 |
0.75 |
3 |
12.00 |
1.2 |
0% |
0.8 |
2.05 |
0 |
INSG Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolINSG|20260220|12.00C
Delta0.3942
Imp Vol1.132
Bidaan0.55
Gamma0.1447
Teoretikal0.65
Permintaan0.75
Theta-0.0305
Nilai Intrinsik-1.31
Volum3
Vega0.009
Nilai Masa1.96
Buka Faedah193
Rho0.0017
Delta / Theta-12.9363
INSG Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolINSG|20260220|12.00P
Delta-0.6902
Imp Vol0.7691
Bidaan0.8
Gamma0.196
Teoretikal1.43
Permintaan2.05
Theta-0.018
Nilai Intrinsik1.31
Volum0
Vega0.0083
Nilai Masa-0.11
Buka Faedah2
Rho-0.0033
Delta / Theta38.2825
|
| 0.4 |
0% |
0.25 |
0.45 |
4 |
13.00 |
2.07 |
0% |
1.4 |
2.75 |
0 |
INSG Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolINSG|20260220|13.00C
Delta0.2754
Imp Vol1.1311
Bidaan0.25
Gamma0.1256
Teoretikal0.4
Permintaan0.45
Theta-0.0264
Nilai Intrinsik-2.31
Volum4
Vega0.0078
Nilai Masa2.71
Buka Faedah21
Rho0.0012
Delta / Theta-10.4452
INSG Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolINSG|20260220|13.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.31
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah2
Rho0
Delta / Theta0
|