| 0 |
0% |
3.4 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
INSG Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260717|5.00C
Delta0.8674
Imp Vol3.8283
Bidaan3.4
Gamma0.0315
Teoretikal4.45
Permintaan5.5
Theta-0.049
Nilai Intrinsik3.86
Volum0
Vega0.0038
Nilai Masa-3.86
Buka Faedah0
Rho0.0013
Delta / Theta-17.7103
INSG Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260717|5.00P
Delta-0.0766
Imp Vol2.3308
Bidaan0
Gamma0.0347
Teoretikal0.17
Permintaan0.35
Theta-0.0198
Nilai Intrinsik-3.86
Volum0
Vega0.0026
Nilai Masa3.86
Buka Faedah0
Rho-0.0003
Delta / Theta3.8697
|
| 0 |
0% |
2.4 |
4.5 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
INSG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260717|6.00C
Delta0.8255
Imp Vol2.9495
Bidaan2.4
Gamma0.0491
Teoretikal3.45
Permintaan4.5
Theta-0.0454
Nilai Intrinsik2.86
Volum0
Vega0.0046
Nilai Masa-2.86
Buka Faedah0
Rho0.0016
Delta / Theta-18.1979
INSG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260717|6.00P
Delta-0.0312
Imp Vol1.0705
Bidaan0
Gamma0.0369
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.86
Volum0
Vega0.0012
Nilai Masa2.86
Buka Faedah0
Rho-0.0001
Delta / Theta7.0386
|
| 0 |
0% |
1.45 |
3.5 |
0 |
7.00 |
0.1 |
0% |
0 |
0.15 |
1 |
INSG Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260717|7.00C
Delta0.7663
Imp Vol2.2405
Bidaan1.45
Gamma0.0769
Teoretikal2.48
Permintaan3.5
Theta-0.0411
Nilai Intrinsik1.86
Volum0
Vega0.0054
Nilai Masa-1.86
Buka Faedah0
Rho0.0017
Delta / Theta-18.6471
INSG Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolINSG|20260717|7.00P
Delta-0.0924
Imp Vol0.9064
Bidaan0
Gamma0.1028
Teoretikal0.08
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-1.86
Volum1
Vega0.0029
Nilai Masa1.96
Buka Faedah76
Rho-0.0003
Delta / Theta10.4828
|
|
8.86 |
Harga @ Jul. 02, 2026 19:59 GMT |
| 0 |
0% |
0.4 |
0.5 |
0 |
9.00 |
0.2 |
0% |
0.6 |
0.75 |
1 |
INSG Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260717|9.00C
Delta0.4687
Imp Vol0.769
Bidaan0.4
Gamma0.291
Teoretikal0.45
Permintaan0.5
Theta-0.0185
Nilai Intrinsik-0.14
Volum0
Vega0.0071
Nilai Masa0.14
Buka Faedah36
Rho0.0015
Delta / Theta-25.3507
INSG Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolINSG|20260717|9.00P
Delta-0.5311
Imp Vol0.7794
Bidaan0.6
Gamma0.2877
Teoretikal0.68
Permintaan0.75
Theta-0.0179
Nilai Intrinsik0.14
Volum1
Vega0.0071
Nilai Masa0.06
Buka Faedah153
Rho-0.0019
Delta / Theta29.644
|
| 0.05 |
0% |
0.15 |
0.2 |
0 |
10.00 |
0.5 |
0% |
0.3 |
1.55 |
0 |
INSG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINSG|20260717|10.00C
Delta0.2316
Imp Vol0.7871
Bidaan0.15
Gamma0.2179
Teoretikal0.17
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-1.14
Volum0
Vega0.0054
Nilai Masa1.19
Buka Faedah74
Rho0.0008
Delta / Theta-16.0805
INSG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolINSG|20260717|10.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.08 |
-68% |
0.05 |
0.1 |
6 |
11.00 |
0 |
0% |
0.8 |
2.45 |
0 |
INSG Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: -68%
SimbolINSG|20260717|11.00C
Delta0.1105
Imp Vol0.8476
Bidaan0.05
Gamma0.1251
Teoretikal0.08
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-2.14
Volum6
Vega0.0034
Nilai Masa2.22
Buka Faedah79
Rho0.0004
Delta / Theta-11.5512
INSG Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260717|11.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik2.14
Volum0
Vega0
Nilai Masa-2.14
Buka Faedah5
Rho0
Delta / Theta0
|