| 0 |
0% |
1.55 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
INSG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260821|2.00C
Delta0.9891
Imp Vol3.0216
Bidaan1.55
Gamma0.0144
Teoretikal2.79
Permintaan3.4
Theta-0.0043
Nilai Intrinsik2.715
Volum0
Vega0.0002
Nilai Masa-2.715
Buka Faedah0
Rho0.0004
Delta / Theta-229.6434
INSG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260821|2.00P
Delta-0.0895
Imp Vol7.9054
Bidaan0
Gamma0.0309
Teoretikal0.38
Permintaan0.75
Theta-0.0604
Nilai Intrinsik-2.715
Volum0
Vega0.0011
Nilai Masa2.715
Buka Faedah0
Rho-0.0001
Delta / Theta1.4822
|
| 0 |
0% |
0.55 |
2.35 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
INSG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260821|3.00C
Delta0.9821
Imp Vol1.6999
Bidaan0.55
Gamma0.0391
Teoretikal1.79
Permintaan2.35
Theta-0.0038
Nilai Intrinsik1.715
Volum0
Vega0.0003
Nilai Masa-1.715
Buka Faedah0
Rho0.0006
Delta / Theta-256.4243
INSG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260821|3.00P
Delta-0.1535
Imp Vol4.9766
Bidaan0
Gamma0.0719
Teoretikal0.38
Permintaan0.75
Theta-0.0556
Nilai Intrinsik-1.715
Volum0
Vega0.0016
Nilai Masa1.715
Buka Faedah0
Rho-0.0002
Delta / Theta2.7603
|
| 0.8 |
0% |
0.5 |
1.8 |
1 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
INSG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolINSG|20260821|4.00C
Delta0.7418
Imp Vol2.8682
Bidaan0.5
Gamma0.1703
Teoretikal1.15
Permintaan1.8
Theta-0.0441
Nilai Intrinsik0.715
Volum1
Vega0.0021
Nilai Masa0.085
Buka Faedah0
Rho0.0005
Delta / Theta-16.8328
INSG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260821|4.00P
Delta-0.0811
Imp Vol0.9701
Bidaan0
Gamma0.2338
Teoretikal0.02
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-0.715
Volum0
Vega0.001
Nilai Masa0.715
Buka Faedah1
Rho-0.0001
Delta / Theta11.8331
|
|
4.715 |
Harga @ Ogos 14, 2026 19:59 GMT |
| 0.1 |
0% |
0 |
0.15 |
14 |
5.00 |
0 |
0% |
0.05 |
0.6 |
0 |
INSG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolINSG|20260821|5.00C
Delta0.3097
Imp Vol0.5949
Bidaan0
Gamma0.8957
Teoretikal0.08
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-0.285
Volum14
Vega0.0023
Nilai Masa0.385
Buka Faedah13
Rho0.0003
Delta / Theta-30.7922
INSG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260821|5.00P
Delta-0.6511
Imp Vol0.7329
Bidaan0.05
Gamma0.7644
Teoretikal0.33
Permintaan0.6
Theta-0.0125
Nilai Intrinsik0.285
Volum0
Vega0.0024
Nilai Masa-0.285
Buka Faedah46
Rho-0.0005
Delta / Theta51.9391
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
0.85 |
2.5 |
0 |
INSG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260821|6.00C
Delta0.3561
Imp Vol2.8795
Bidaan0
Gamma0.1955
Teoretikal0.38
Permintaan0.75
Theta-0.0509
Nilai Intrinsik-1.285
Volum0
Vega0.0025
Nilai Masa1.285
Buka Faedah8
Rho0.0003
Delta / Theta-6.9993
INSG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260821|6.00P
Delta-0.6131
Imp Vol3.2137
Bidaan0.85
Gamma0.1801
Teoretikal1.68
Permintaan2.5
Theta-0.0578
Nilai Intrinsik1.285
Volum0
Vega0.0025
Nilai Masa-1.285
Buka Faedah45
Rho-0.0007
Delta / Theta10.6099
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.9 |
2.5 |
0 |
INSG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260821|7.00C
Delta0.0585
Imp Vol1.6359
Bidaan0
Gamma0.1078
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-2.285
Volum0
Vega0.0008
Nilai Masa2.285
Buka Faedah41
Rho0
Delta / Theta-6.4574
INSG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSG|20260821|7.00P
Delta-0.9656
Imp Vol1.4493
Bidaan1.9
Gamma0.0808
Teoretikal2.23
Permintaan2.5
Theta-0.0049
Nilai Intrinsik2.285
Volum0
Vega0.0005
Nilai Masa-2.285
Buka Faedah65
Rho-0.0007
Delta / Theta198.9252
|