0 |
0% |
47.9 |
51.9 |
0 |
47.50 |
0 |
0% |
0 |
0.3 |
0 |
NVS Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240517|47.50C
Delta0.9893
Imp Vol1.7149
Bidaan47.9
Gamma0.0008
Teoretikal49.9
Permintaan51.9
Theta-0.0236
Nilai Intrinsik49.84
Volum0
Vega0.005
Nilai Masa-49.84
Buka Faedah0
Rho0.0062
Delta / Theta-41.8865
NVS Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-49.84
Volum0
Vega0
Nilai Masa49.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.5 |
48.4 |
0 |
50.00 |
0 |
0% |
0 |
0.3 |
0 |
NVS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240517|50.00C
Delta0.9471
Imp Vol2.3645
Bidaan45.5
Gamma0.0023
Teoretikal48.4
Permintaan48.4
Theta-0.1515
Nilai Intrinsik47.34
Volum0
Vega0.0205
Nilai Masa-47.34
Buka Faedah0
Rho0.0122
Delta / Theta-6.2511
NVS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-47.34
Volum0
Vega0
Nilai Masa47.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.4 |
44.4 |
0 |
55.00 |
0.05 |
0% |
0 |
0.3 |
0 |
NVS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVS|20240517|55.00C
Delta0.9872
Imp Vol1.3919
Bidaan40.4
Gamma0.0012
Teoretikal42.4
Permintaan44.4
Theta-0.0225
Nilai Intrinsik42.34
Volum0
Vega0.0059
Nilai Masa-42.34
Buka Faedah0
Rho0.0072
Delta / Theta-43.828
NVS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNVS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-42.34
Volum0
Vega0
Nilai Masa42.39
Buka Faedah50
Rho0
Delta / Theta0
|
|
97.34 |
Harga @ Mei 02, 2024 20:37 GMT |
1.35 |
-12.9% |
1.2 |
1.35 |
214 |
97.50 |
1.2 |
-11.11% |
1.2 |
1.3 |
34 |
NVS Beli 97.50
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: -12.9%
SimbolNVS|20240517|97.50C
Delta0.476
Imp Vol0.1905
Bidaan1.2
Gamma0.1066
Teoretikal1.35
Permintaan1.35
Theta-0.0451
Nilai Intrinsik-0.16
Volum214
Vega0.0783
Nilai Masa1.51
Buka Faedah8,634
Rho0.0155
Delta / Theta-10.5559
NVS Jual 97.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: -11.11%
SimbolNVS|20240517|97.50P
Delta-0.5431
Imp Vol0.1309
Bidaan1.2
Gamma0.1528
Teoretikal1.2
Permintaan1.3
Theta-0.0399
Nilai Intrinsik0.16
Volum34
Vega0.0779
Nilai Masa1.04
Buka Faedah177
Rho-0.0222
Delta / Theta13.6117
|
0.45 |
-19.64% |
0.4 |
0.45 |
22 |
100.00 |
3.2 |
0% |
2.15 |
3.1 |
0 |
NVS Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -19.64%
SimbolNVS|20240517|100.00C
Delta0.2233
Imp Vol0.1807
Bidaan0.4
Gamma0.0839
Teoretikal0.45
Permintaan0.45
Theta-0.0331
Nilai Intrinsik-2.66
Volum22
Vega0.0588
Nilai Masa3.11
Buka Faedah1,575
Rho0.0079
Delta / Theta-6.7372
NVS Jual 100.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolNVS|20240517|100.00P
Delta-0.8197
Imp Vol0.1503
Bidaan2.15
Gamma0.0873
Teoretikal3.1
Permintaan3.1
Theta-0.0343
Nilai Intrinsik2.66
Volum0
Vega0.0511
Nilai Masa0.54
Buka Faedah74
Rho-0.0341
Delta / Theta23.91
|
0.07 |
-30% |
0.05 |
0.1 |
2 |
105.00 |
10.3 |
0% |
6 |
9.7 |
0 |
NVS Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: -30%
SimbolNVS|20240517|105.00C
Delta0.041
Imp Vol0.2169
Bidaan0.05
Gamma0.0205
Teoretikal0.07
Permintaan0.1
Theta-0.0121
Nilai Intrinsik-7.66
Volum2
Vega0.0173
Nilai Masa7.73
Buka Faedah2,643
Rho0.0015
Delta / Theta-3.3897
NVS Jual 105.00
Tamat: Mei 17, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolNVS|20240517|105.00P
Delta-0.969
Imp Vol0.1966
Bidaan6
Gamma0.0161
Teoretikal7.85
Permintaan9.7
Theta-0.0178
Nilai Intrinsik7.66
Volum0
Vega0.0123
Nilai Masa2.64
Buka Faedah0
Rho-0.042
Delta / Theta54.5718
|