0 |
0% |
49.6 |
53.5 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
NVS Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVS|20250221|55.00C
Delta0.9915
Imp Vol1.7563
Bidaan49.6
Gamma0.0007
Teoretikal51.55
Permintaan53.5
Theta-0.0259
Nilai Intrinsik51.84
Volum0
Vega0.0039
Nilai Masa-51.84
Buka Faedah0
Rho0.0051
Delta / Theta-38.2903
NVS Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVS|20250221|55.00P
Delta-0.005
Imp Vol1.5588
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0191
Nilai Intrinsik-51.84
Volum0
Vega0.0027
Nilai Masa51.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.2634
|
0 |
0% |
44.6 |
48.5 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
NVS Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVS|20250221|60.00C
Delta0.9905
Imp Vol1.5438
Bidaan44.6
Gamma0.0009
Teoretikal46.55
Permintaan48.5
Theta-0.0252
Nilai Intrinsik46.84
Volum0
Vega0.0043
Nilai Masa-46.84
Buka Faedah0
Rho0.0056
Delta / Theta-39.3052
NVS Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVS|20250221|60.00P
Delta-0.0057
Imp Vol1.3689
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.0188
Nilai Intrinsik-46.84
Volum0
Vega0.003
Nilai Masa46.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.304
|
0 |
0% |
39.6 |
43.5 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
NVS Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVS|20250221|65.00C
Delta0.9894
Imp Vol1.3477
Bidaan39.6
Gamma0.0011
Teoretikal41.55
Permintaan43.5
Theta-0.0244
Nilai Intrinsik41.84
Volum0
Vega0.0048
Nilai Masa-41.84
Buka Faedah0
Rho0.0061
Delta / Theta-40.4693
NVS Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVS|20250221|65.00P
Delta-0.0065
Imp Vol1.1933
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.1
Theta-0.0185
Nilai Intrinsik-41.84
Volum0
Vega0.0034
Nilai Masa41.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.3539
|
|
106.84 |
Harga @ Feb. 10, 2025 21:12 GMT |
0.29 |
-17.14% |
0.25 |
0.35 |
14 |
110.00 |
3.5 |
0% |
3.6 |
3.8 |
0 |
NVS Beli 110.00
Tamat: Feb. 21, 2025
Akhir: 0.29
Prbhn.: -17.14%
SimbolNVS|20250221|110.00C
Delta0.1592
Imp Vol0.1904
Bidaan0.25
Gamma0.069
Teoretikal0.29
Permintaan0.35
Theta-0.0369
Nilai Intrinsik-3.16
Volum14
Vega0.0448
Nilai Masa3.45
Buka Faedah1,585
Rho0.0046
Delta / Theta-4.317
NVS Jual 110.00
Tamat: Feb. 21, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolNVS|20250221|110.00P
Delta-0.9306
Imp Vol0.1282
Bidaan3.6
Gamma0.0546
Teoretikal3.7
Permintaan3.8
Theta-0.0255
Nilai Intrinsik3.16
Volum0
Vega0.0239
Nilai Masa0.34
Buka Faedah27
Rho-0.031
Delta / Theta36.5391
|
0.03 |
-40% |
0 |
0.05 |
2 |
115.00 |
16.44 |
0% |
8.1 |
10.1 |
0 |
NVS Beli 115.00
Tamat: Feb. 21, 2025
Akhir: 0.03
Prbhn.: -40%
SimbolNVS|20250221|115.00C
Delta0.0205
Imp Vol0.2178
Bidaan0
Gamma0.0123
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-8.16
Volum2
Vega0.0091
Nilai Masa8.19
Buka Faedah546
Rho0.0006
Delta / Theta-2.3295
NVS Jual 115.00
Tamat: Feb. 21, 2025
Akhir: 16.44
Prbhn.: 0%
SimbolNVS|20250221|115.00P
Delta-0.8639
Imp Vol0.3935
Bidaan8.1
Gamma0.0296
Teoretikal9.1
Permintaan10.1
Theta-0.0812
Nilai Intrinsik8.16
Volum0
Vega0.0398
Nilai Masa8.28
Buka Faedah0
Rho-0.0305
Delta / Theta10.6385
|
0.1 |
0% |
0 |
0.05 |
0 |
120.00 |
0 |
0% |
13.3 |
13.9 |
0 |
NVS Beli 120.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolNVS|20250221|120.00C
Delta0.0128
Imp Vol0.3076
Bidaan0
Gamma0.0058
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-13.16
Volum0
Vega0.0061
Nilai Masa13.26
Buka Faedah44
Rho0.0004
Delta / Theta-1.528
NVS Jual 120.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolNVS|20250221|120.00P
Delta-0.9225
Imp Vol0.4695
Bidaan13.3
Gamma0.0163
Teoretikal13.9
Permintaan13.9
Theta-0.0659
Nilai Intrinsik13.16
Volum0
Vega0.0261
Nilai Masa-13.16
Buka Faedah0
Rho-0.0338
Delta / Theta13.9913
|