0 |
0% |
1.55 |
2.3 |
0 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
NG Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNG|20240517|1.00C
Delta0.9305
Imp Vol6.8293
Bidaan1.55
Gamma0.0277
Teoretikal2.3
Permintaan2.3
Theta-0.0154
Nilai Intrinsik1.935
Volum0
Vega0.0009
Nilai Masa-1.935
Buka Faedah0
Rho0.0003
Delta / Theta-60.495
NG Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNG|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.935
Volum0
Vega0
Nilai Masa1.945
Buka Faedah3
Rho0
Delta / Theta0
|
0.98 |
0% |
0.4 |
1.1 |
0 |
2.00 |
0.05 |
0% |
0 |
0.75 |
0 |
NG Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.98
Prbhn.: 0%
SimbolNG|20240517|2.00C
Delta0.846
Imp Vol2.1146
Bidaan0.4
Gamma0.1591
Teoretikal1.1
Permintaan1.1
Theta-0.0086
Nilai Intrinsik0.935
Volum0
Vega0.0017
Nilai Masa0.045
Buka Faedah28
Rho0.0008
Delta / Theta-98.0498
NG Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNG|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.935
Volum0
Vega0
Nilai Masa0.985
Buka Faedah3,548
Rho0
Delta / Theta0
|
|
2.935 |
Harga @ Apr. 26, 2024 20:58 GMT |
0.15 |
0% |
0.15 |
0.2 |
14 |
3.00 |
0.23 |
0% |
0.2 |
0.25 |
1 |
NG Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolNG|20240517|3.00C
Delta0.483
Imp Vol0.6146
Bidaan0.15
Gamma0.9198
Teoretikal0.15
Permintaan0.2
Theta-0.0043
Nilai Intrinsik-0.065
Volum14
Vega0.0028
Nilai Masa0.215
Buka Faedah284
Rho0.0007
Delta / Theta-112.3844
NG Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolNG|20240517|3.00P
Delta-0.5076
Imp Vol0.7157
Bidaan0.2
Gamma0.7937
Teoretikal0.23
Permintaan0.25
Theta-0.0046
Nilai Intrinsik0.065
Volum1
Vega0.0028
Nilai Masa0.165
Buka Faedah219
Rho-0.0008
Delta / Theta110.8218
|
0.04 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.35 |
1.25 |
0 |
NG Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolNG|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.065
Volum0
Vega0
Nilai Masa1.105
Buka Faedah504
Rho0
Delta / Theta0
NG Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNG|20240517|4.00P
Delta-0.6943
Imp Vol1.7752
Bidaan0.35
Gamma0.2815
Teoretikal1.25
Permintaan1.25
Theta-0.0101
Nilai Intrinsik1.065
Volum0
Vega0.0025
Nilai Masa-1.065
Buka Faedah0
Rho-0.0014
Delta / Theta68.8994
|
0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
3.3 |
0% |
1.9 |
2.25 |
0 |
NG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNG|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.065
Volum0
Vega0
Nilai Masa2.095
Buka Faedah491
Rho0
Delta / Theta0
NG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolNG|20240517|5.00P
Delta-0.9409
Imp Vol1.3197
Bidaan1.9
Gamma0.1305
Teoretikal2.08
Permintaan2.25
Theta-0.0023
Nilai Intrinsik2.065
Volum0
Vega0.0008
Nilai Masa1.235
Buka Faedah2
Rho-0.0013
Delta / Theta417.6005
|