0 |
0% |
2 |
2.7 |
0 |
1.00 |
0.02 |
0% |
0 |
0.5 |
0 |
NG Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNG|20250117|1.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.285
Volum0
Vega0
Nilai Masa-2.285
Buka Faedah0
Rho0
Delta / Theta0
NG Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolNG|20250117|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.285
Volum0
Vega0
Nilai Masa2.305
Buka Faedah6
Rho0
Delta / Theta0
|
1.33 |
0% |
1.1 |
1.6 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
NG Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 1.33
Prbhn.: 0%
SimbolNG|20250117|2.00C
Delta0.9124
Imp Vol8.3074
Bidaan1.1
Gamma0.1116
Teoretikal1.35
Permintaan1.6
Theta-0.1137
Nilai Intrinsik1.285
Volum0
Vega0.0003
Nilai Masa0.045
Buka Faedah3
Rho0
Delta / Theta-8.0223
NG Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNG|20250117|2.00P
Delta-0.1461
Imp Vol13.5119
Bidaan0
Gamma0.0988
Teoretikal0.25
Permintaan0.5
Theta-0.2656
Nilai Intrinsik-1.285
Volum0
Vega0.0004
Nilai Masa1.285
Buka Faedah0
Rho0
Delta / Theta0.55
|
0.3 |
0% |
0.2 |
0.35 |
0 |
3.00 |
0.06 |
20% |
0 |
0.05 |
358 |
NG Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolNG|20250117|3.00C
Delta0.7604
Imp Vol2.6778
Bidaan0.2
Gamma0.6756
Teoretikal0.35
Permintaan0.35
Theta-0.0716
Nilai Intrinsik0.285
Volum0
Vega0.0005
Nilai Masa0.015
Buka Faedah26
Rho0.0001
Delta / Theta-10.6137
NG Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0.06
Prbhn.: 20%
SimbolNG|20250117|3.00P
Delta-0.2267
Imp Vol2.4941
Bidaan0
Gamma0.7035
Teoretikal0.06
Permintaan0.05
Theta-0.0644
Nilai Intrinsik-0.285
Volum358
Vega0.0005
Nilai Masa0.345
Buka Faedah169
Rho0
Delta / Theta3.5205
|
|
3.285 |
Harga @ Jan. 16, 2025 18:53 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0.65 |
0% |
0 |
0.8 |
0 |
NG Beli 4.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolNG|20250117|4.00C
Delta0.1102
Imp Vol2.9112
Bidaan0
Gamma0.3767
Teoretikal0.03
Permintaan0.05
Theta-0.0471
Nilai Intrinsik-0.715
Volum0
Vega0.0003
Nilai Masa0.765
Buka Faedah252
Rho0
Delta / Theta-2.34
NG Jual 4.00
Tamat: Jan. 17, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolNG|20250117|4.00P
Delta-0.7845
Imp Vol4.2209
Bidaan0
Gamma0.4038
Teoretikal0.8
Permintaan0.8
Theta-0.1057
Nilai Intrinsik0.715
Volum0
Vega0.0005
Nilai Masa-0.065
Buka Faedah2
Rho-0.0001
Delta / Theta7.4243
|
0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.55 |
2.4 |
0 |
NG Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolNG|20250117|5.00C
Delta0.1144
Imp Vol5.9263
Bidaan0
Gamma0.19
Teoretikal0.05
Permintaan0.1
Theta-0.0984
Nilai Intrinsik-1.715
Volum0
Vega0.0003
Nilai Masa1.765
Buka Faedah100
Rho0
Delta / Theta-1.1622
NG Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNG|20250117|5.00P
Delta-0.7017
Imp Vol10.1368
Bidaan1.55
Gamma0.1993
Teoretikal1.98
Permintaan2.4
Theta-0.3013
Nilai Intrinsik1.715
Volum0
Vega0.0006
Nilai Masa-1.715
Buka Faedah0
Rho-0.0001
Delta / Theta2.3286
|
0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
2.2 |
3 |
0 |
NG Beli 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNG|20250117|6.00C
Delta0.095
Imp Vol7.636
Bidaan0
Gamma0.1288
Teoretikal0.05
Permintaan0.1
Theta-0.1108
Nilai Intrinsik-2.715
Volum0
Vega0.0003
Nilai Masa2.715
Buka Faedah0
Rho0
Delta / Theta-0.8571
NG Jual 6.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNG|20250117|6.00P
Delta-0.7185
Imp Vol12.6765
Bidaan2.2
Gamma0.1551
Teoretikal3
Permintaan3
Theta-0.3667
Nilai Intrinsik2.715
Volum0
Vega0.0006
Nilai Masa-2.715
Buka Faedah0
Rho-0.0001
Delta / Theta1.9593
|