| 0 |
0% |
2.55 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TMQ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260821|1.00C
Delta0.9955
Imp Vol3.3884
Bidaan2.55
Gamma0.0057
Teoretikal2.91
Permintaan3.2
Theta-0.0015
Nilai Intrinsik2.855
Volum0
Vega0.0001
Nilai Masa-2.855
Buka Faedah2
Rho0.0003
Delta / Theta-675.3684
TMQ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260821|1.00P
Delta-0.0169
Imp Vol4.5406
Bidaan0
Gamma0.0136
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-2.855
Volum0
Vega0.0003
Nilai Masa2.855
Buka Faedah0
Rho0
Delta / Theta2.8818
|
| 0 |
0% |
1.55 |
2.05 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
TMQ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260821|2.00C
Delta0.993
Imp Vol1.6675
Bidaan1.55
Gamma0.0171
Teoretikal1.91
Permintaan2.05
Theta-0.0012
Nilai Intrinsik1.855
Volum0
Vega0.0001
Nilai Masa-1.855
Buka Faedah2
Rho0.0006
Delta / Theta-833.7918
TMQ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260821|2.00P
Delta-0.0518
Imp Vol2.7845
Bidaan0
Gamma0.0562
Teoretikal0.05
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-1.855
Volum0
Vega0.0007
Nilai Masa1.855
Buka Faedah9
Rho-0.0001
Delta / Theta5.704
|
| 0.92 |
8.24% |
0.85 |
1.05 |
11 |
3.00 |
0.05 |
0% |
0 |
0.1 |
0 |
TMQ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.92
Prbhn.: 8.24%
SimbolTMQ|20260821|3.00C
Delta0.9055
Imp Vol1.2669
Bidaan0.85
Gamma0.196
Teoretikal0.95
Permintaan1.05
Theta-0.0068
Nilai Intrinsik0.855
Volum11
Vega0.0011
Nilai Masa0.065
Buka Faedah698
Rho0.0008
Delta / Theta-132.6226
TMQ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTMQ|20260821|3.00P
Delta-0.1044
Imp Vol1.3364
Bidaan0
Gamma0.1999
Teoretikal0.05
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-0.855
Volum0
Vega0.0012
Nilai Masa0.905
Buka Faedah404
Rho-0.0001
Delta / Theta14.0785
|
|
3.855 |
Harga @ Ogos 10, 2026 15:39 GMT |
| 0.2 |
17.65% |
0.15 |
0.2 |
89 |
4.00 |
0.26 |
-29.73% |
0.25 |
0.35 |
37 |
TMQ Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 17.65%
SimbolTMQ|20260821|4.00C
Delta0.4415
Imp Vol0.8626
Bidaan0.15
Gamma0.682
Teoretikal0.17
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-0.145
Volum89
Vega0.0026
Nilai Masa0.345
Buka Faedah2,128
Rho0.0005
Delta / Theta-41.9132
TMQ Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.26
Prbhn.: -29.73%
SimbolTMQ|20260821|4.00P
Delta-0.526
Imp Vol0.9213
Bidaan0.25
Gamma0.6384
Teoretikal0.3
Permintaan0.35
Theta-0.0111
Nilai Intrinsik0.145
Volum37
Vega0.0027
Nilai Masa0.115
Buka Faedah260
Rho-0.0006
Delta / Theta47.393
|
| 0.06 |
20% |
0 |
0.05 |
46 |
5.00 |
0 |
0% |
1 |
1.25 |
0 |
TMQ Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolTMQ|20260821|5.00C
Delta0.0872
Imp Vol0.9819
Bidaan0
Gamma0.2381
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-1.145
Volum46
Vega0.0011
Nilai Masa1.205
Buka Faedah438
Rho0.0001
Delta / Theta-18.0489
TMQ Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260821|5.00P
Delta-0.8958
Imp Vol1.0593
Bidaan1
Gamma0.2544
Teoretikal1.13
Permintaan1.25
Theta-0.0056
Nilai Intrinsik1.145
Volum0
Vega0.0012
Nilai Masa-1.145
Buka Faedah101
Rho-0.0009
Delta / Theta160.1906
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.95 |
2.45 |
0 |
TMQ Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260821|6.00C
Delta0.0629
Imp Vol1.4864
Bidaan0
Gamma0.1226
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-2.145
Volum0
Vega0.0008
Nilai Masa2.145
Buka Faedah92
Rho0.0001
Delta / Theta-11.066
TMQ Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260821|6.00P
Delta-0.8338
Imp Vol2.1426
Bidaan1.95
Gamma0.1723
Teoretikal2.2
Permintaan2.45
Theta-0.0161
Nilai Intrinsik2.145
Volum0
Vega0.0017
Nilai Masa-2.145
Buka Faedah3
Rho-0.0012
Delta / Theta51.9089
|