| 0 |
0% |
1.65 |
1.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TMQ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261016|1.00C
Delta0.991
Imp Vol4.5168
Bidaan1.65
Gamma0.0188
Teoretikal1.74
Permintaan1.8
Theta-0.004
Nilai Intrinsik1.725
Volum0
Vega0.0001
Nilai Masa-1.725
Buka Faedah2
Rho0.0001
Delta / Theta-245.2933
TMQ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261016|1.00P
Delta-0.029
Imp Vol6.0994
Bidaan0
Gamma0.0379
Teoretikal0.02
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-1.725
Volum0
Vega0.0002
Nilai Masa1.725
Buka Faedah1
Rho0
Delta / Theta2.0093
|
| 0 |
0% |
0.4 |
1.05 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TMQ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261016|2.00C
Delta0.9767
Imp Vol1.5688
Bidaan0.4
Gamma0.1225
Teoretikal0.74
Permintaan1.05
Theta-0.0033
Nilai Intrinsik0.725
Volum0
Vega0.0002
Nilai Masa-0.725
Buka Faedah2
Rho0.0002
Delta / Theta-296.2466
TMQ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261016|2.00P
Delta-0.0767
Imp Vol2.2897
Bidaan0
Gamma0.2197
Teoretikal0.02
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-0.725
Volum0
Vega0.0004
Nilai Masa0.725
Buka Faedah4
Rho0
Delta / Theta6.5131
|
|
2.725 |
Harga @ Okt. 12, 2026 20:09 GMT |
| 0.05 |
-28.57% |
0 |
0.05 |
11 |
3.00 |
0.28 |
12% |
0.25 |
0.35 |
5 |
TMQ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolTMQ|20261016|3.00C
Delta0.1821
Imp Vol0.9205
Bidaan0
Gamma1.003
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-0.275
Volum11
Vega0.0008
Nilai Masa0.325
Buka Faedah256
Rho0.0001
Delta / Theta-20.7952
TMQ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: 12%
SimbolTMQ|20261016|3.00P
Delta-0.7816
Imp Vol1.0584
Bidaan0.25
Gamma0.9751
Teoretikal0.3
Permintaan0.35
Theta-0.011
Nilai Intrinsik0.275
Volum5
Vega0.0008
Nilai Masa0.005
Buka Faedah253
Rho-0.0002
Delta / Theta71.3153
|
| 0.03 |
0% |
0 |
0.05 |
9 |
4.00 |
1.35 |
14.41% |
1.15 |
1.45 |
2 |
TMQ Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTMQ|20261016|4.00C
Delta0.0862
Imp Vol2.4316
Bidaan0
Gamma0.2258
Teoretikal0.03
Permintaan0.05
Theta-0.0137
Nilai Intrinsik-1.275
Volum9
Vega0.0004
Nilai Masa1.305
Buka Faedah1,109
Rho0
Delta / Theta-6.2884
TMQ Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: 14.41%
SimbolTMQ|20261016|4.00P
Delta-0.8901
Imp Vol2.6596
Bidaan1.15
Gamma0.2474
Teoretikal1.3
Permintaan1.45
Theta-0.0176
Nilai Intrinsik1.275
Volum2
Vega0.0005
Nilai Masa0.075
Buka Faedah31
Rho-0.0003
Delta / Theta50.5889
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
2.18 |
0% |
1.95 |
2.6 |
0 |
TMQ Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261016|5.00C
Delta0.0664
Imp Vol3.423
Bidaan0
Gamma0.1315
Teoretikal0.03
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-2.275
Volum0
Vega0.0004
Nilai Masa2.275
Buka Faedah410
Rho0
Delta / Theta-4.1998
TMQ Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolTMQ|20261016|5.00P
Delta-0.9636
Imp Vol2.9676
Bidaan1.95
Gamma0.0946
Teoretikal2.27
Permintaan2.6
Theta-0.0082
Nilai Intrinsik2.275
Volum0
Vega0.0002
Nilai Masa-0.095
Buka Faedah1
Rho-0.0003
Delta / Theta118.0489
|