| 0 |
0% |
2 |
2.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TMQ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261016|1.00C
Delta0.9907
Imp Vol2.2516
Bidaan2
Gamma0.0126
Teoretikal2.37
Permintaan2.7
Theta-0.0011
Nilai Intrinsik2.33
Volum0
Vega0.0002
Nilai Masa-2.33
Buka Faedah1
Rho0.0007
Delta / Theta-915.6645
TMQ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261016|1.00P
Delta-0.021
Imp Vol2.7796
Bidaan0
Gamma0.0207
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.33
Volum0
Vega0.0004
Nilai Masa2.33
Buka Faedah0
Rho-0.0001
Delta / Theta8.5422
|
| 0 |
0% |
1.2 |
1.55 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TMQ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261016|2.00C
Delta0.9751
Imp Vol1.0952
Bidaan1.2
Gamma0.0604
Teoretikal1.37
Permintaan1.55
Theta-0.0013
Nilai Intrinsik1.33
Volum0
Vega0.0005
Nilai Masa-1.33
Buka Faedah3
Rho0.0013
Delta / Theta-744.3664
TMQ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261016|2.00P
Delta-0.0458
Imp Vol1.3147
Bidaan0
Gamma0.0832
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.33
Volum0
Vega0.0008
Nilai Masa1.33
Buka Faedah4
Rho-0.0001
Delta / Theta20.7551
|
| 0.47 |
17.5% |
0.45 |
0.5 |
2 |
3.00 |
0.13 |
-27.78% |
0.1 |
0.15 |
20 |
TMQ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.47
Prbhn.: 17.5%
SimbolTMQ|20261016|3.00C
Delta0.7535
Imp Vol0.7541
Bidaan0.45
Gamma0.4757
Teoretikal0.48
Permintaan0.5
Theta-0.0044
Nilai Intrinsik0.33
Volum2
Vega0.0028
Nilai Masa0.14
Buka Faedah157
Rho0.0014
Delta / Theta-171.7609
TMQ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: -27.78%
SimbolTMQ|20261016|3.00P
Delta-0.2585
Imp Vol0.8154
Bidaan0.1
Gamma0.4516
Teoretikal0.13
Permintaan0.15
Theta-0.0045
Nilai Intrinsik-0.33
Volum20
Vega0.0028
Nilai Masa0.46
Buka Faedah171
Rho-0.0006
Delta / Theta56.8321
|
|
3.33 |
Harga @ Sep. 21, 2026 20:09 GMT |
| 0.12 |
0% |
0.1 |
0.15 |
368 |
4.00 |
0.75 |
-13.79% |
0.65 |
0.8 |
2 |
TMQ Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTMQ|20261016|4.00C
Delta0.2789
Imp Vol0.9284
Bidaan0.1
Gamma0.4116
Teoretikal0.13
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-0.67
Volum368
Vega0.003
Nilai Masa0.79
Buka Faedah821
Rho0.0006
Delta / Theta-50.106
TMQ Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: -13.79%
SimbolTMQ|20261016|4.00P
Delta-0.7598
Imp Vol0.8169
Bidaan0.65
Gamma0.4365
Teoretikal0.73
Permintaan0.8
Theta-0.0042
Nilai Intrinsik0.67
Volum2
Vega0.0027
Nilai Masa0.08
Buka Faedah49
Rho-0.0017
Delta / Theta180.0476
|
| 0.03 |
-40% |
0 |
0.05 |
224 |
5.00 |
0 |
0% |
1.55 |
1.7 |
0 |
TMQ Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolTMQ|20261016|5.00C
Delta0.0732
Imp Vol0.9569
Bidaan0
Gamma0.1651
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.67
Volum224
Vega0.0012
Nilai Masa1.7
Buka Faedah198
Rho0.0002
Delta / Theta-31.0186
TMQ Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261016|5.00P
Delta-0.951
Imp Vol0.884
Bidaan1.55
Gamma0.1349
Teoretikal1.65
Permintaan1.7
Theta-0.0013
Nilai Intrinsik1.67
Volum0
Vega0.0009
Nilai Masa-1.67
Buka Faedah4
Rho-0.0014
Delta / Theta707.052
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
2.35 |
2.95 |
0 |
TMQ Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261016|6.00C
Delta0.0587
Imp Vol1.2734
Bidaan0
Gamma0.1045
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.67
Volum0
Vega0.001
Nilai Masa2.67
Buka Faedah44
Rho0.0001
Delta / Theta-22.2375
TMQ Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261016|6.00P
Delta-0.9605
Imp Vol1.1958
Bidaan2.35
Gamma0.0838
Teoretikal2.65
Permintaan2.95
Theta-0.0015
Nilai Intrinsik2.67
Volum0
Vega0.0007
Nilai Masa-2.67
Buka Faedah19
Rho-0.0016
Delta / Theta627.3899
|