| 0 |
0% |
2.25 |
3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TMQ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260918|1.00C
Delta0.9957
Imp Vol2.4718
Bidaan2.25
Gamma0.0064
Teoretikal2.63
Permintaan3
Theta-0.0008
Nilai Intrinsik2.62
Volum0
Vega0.0001
Nilai Masa-2.62
Buka Faedah17
Rho0.0005
Delta / Theta-1,238.3706
TMQ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260918|1.00P
Delta-0.0188
Imp Vol3.4152
Bidaan0
Gamma0.0167
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-2.62
Volum0
Vega0.0004
Nilai Masa2.62
Buka Faedah3
Rho0
Delta / Theta5.3705
|
| 0 |
0% |
1.45 |
1.85 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
TMQ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260918|2.00C
Delta0.9647
Imp Vol1.6537
Bidaan1.45
Gamma0.0584
Teoretikal1.65
Permintaan1.85
Theta-0.0031
Nilai Intrinsik1.62
Volum0
Vega0.0006
Nilai Masa-1.62
Buka Faedah64
Rho0.0009
Delta / Theta-315.0526
TMQ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260918|2.00P
Delta-0.039
Imp Vol1.7082
Bidaan0
Gamma0.0614
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.62
Volum0
Vega0.0007
Nilai Masa1.62
Buka Faedah67
Rho-0.0001
Delta / Theta12.1531
|
| 0.65 |
0% |
0.55 |
0.75 |
0 |
3.00 |
0.04 |
0% |
0 |
0.05 |
2 |
TMQ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTMQ|20260918|3.00C
Delta0.9208
Imp Vol0.6423
Bidaan0.55
Gamma0.2852
Teoretikal0.65
Permintaan0.75
Theta-0.0024
Nilai Intrinsik0.62
Volum0
Vega0.0012
Nilai Masa0.03
Buka Faedah219
Rho0.0013
Delta / Theta-386.099
TMQ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTMQ|20260918|3.00P
Delta-0.0915
Imp Vol0.6846
Bidaan0
Gamma0.2984
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.62
Volum2
Vega0.0013
Nilai Masa0.66
Buka Faedah178
Rho-0.0002
Delta / Theta36.8357
|
|
3.62 |
Harga @ Ogos 31, 2026 20:09 GMT |
| 0.12 |
-20% |
0.1 |
0.15 |
57 |
4.00 |
0.5 |
0% |
0.45 |
0.55 |
2 |
TMQ Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: -20%
SimbolTMQ|20260918|4.00C
Delta0.325
Imp Vol0.8018
Bidaan0.1
Gamma0.5576
Teoretikal0.13
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-0.38
Volum57
Vega0.0029
Nilai Masa0.5
Buka Faedah2,308
Rho0.0005
Delta / Theta-49.5606
TMQ Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTMQ|20260918|4.00P
Delta-0.6705
Imp Vol0.8233
Bidaan0.45
Gamma0.5483
Teoretikal0.5
Permintaan0.55
Theta-0.0064
Nilai Intrinsik0.38
Volum2
Vega0.0029
Nilai Masa0.12
Buka Faedah312
Rho-0.0012
Delta / Theta104.3817
|
| 0.05 |
25% |
0 |
0.05 |
42 |
5.00 |
0 |
0% |
1.3 |
1.45 |
0 |
TMQ Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolTMQ|20260918|5.00C
Delta0.0786
Imp Vol0.9477
Bidaan0
Gamma0.1923
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.38
Volum42
Vega0.0012
Nilai Masa1.43
Buka Faedah1,724
Rho0.0001
Delta / Theta-25.0746
TMQ Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260918|5.00P
Delta-1
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal1.38
Permintaan1.45
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah484
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
2.47 |
0% |
2.3 |
2.65 |
20 |
TMQ Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260918|6.00C
Delta0.0603
Imp Vol1.3302
Bidaan0
Gamma0.1117
Teoretikal0.02
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.38
Volum0
Vega0.001
Nilai Masa2.38
Buka Faedah499
Rho0.0001
Delta / Theta-16.8617
TMQ Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolTMQ|20260918|6.00P
Delta-0.8405
Imp Vol1.8855
Bidaan2.3
Gamma0.161
Teoretikal2.48
Permintaan2.65
Theta-0.0098
Nilai Intrinsik2.38
Volum20
Vega0.002
Nilai Masa0.09
Buka Faedah400
Rho-0.0019
Delta / Theta85.3493
|