| 3.3 |
0% |
2.75 |
3.3 |
0 |
0.50 |
0.02 |
0% |
0 |
0.05 |
0 |
TMQ Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolTMQ|20260220|0.50C
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik3.11
Volum0
Vega0
Nilai Masa0.19
Buka Faedah12
Rho0
Delta / Theta0
TMQ Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTMQ|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.11
Volum0
Vega0
Nilai Masa3.13
Buka Faedah1
Rho0
Delta / Theta0
|
| 2.68 |
0% |
2.15 |
3 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
TMQ Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 2.68
Prbhn.: 0%
SimbolTMQ|20260220|1.00C
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.61
Volum0
Vega0
Nilai Masa0.07
Buka Faedah0
Rho0
Delta / Theta0
TMQ Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
|
| 2 |
-12.28% |
1.65 |
2.4 |
1 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
TMQ Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: -12.28%
SimbolTMQ|20260220|1.50C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.11
Volum1
Vega0
Nilai Masa-0.11
Buka Faedah3
Rho0
Delta / Theta0
TMQ Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260220|1.50P
Delta-0.0622
Imp Vol14.2734
Bidaan0
Gamma0.0459
Teoretikal0.1
Permintaan0.1
Theta-0.1637
Nilai Intrinsik-2.11
Volum0
Vega0.0002
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0.3802
|
|
3.61 |
Harga @ Feb. 19, 2026 20:09 GMT |
| 0.01 |
-80% |
0 |
0.05 |
4 |
4.00 |
0.5 |
38.89% |
0.25 |
0.7 |
7 |
TMQ Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolTMQ|20260220|4.00C
Delta0.0812
Imp Vol1.493
Bidaan0
Gamma0.538
Teoretikal0.01
Permintaan0.05
Theta-0.021
Nilai Intrinsik-0.39
Volum4
Vega0.0003
Nilai Masa0.4
Buka Faedah512
Rho0
Delta / Theta-3.8607
TMQ Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 38.89%
SimbolTMQ|20260220|4.00P
Delta-0.7484
Imp Vol2.8799
Bidaan0.25
Gamma0.5919
Teoretikal0.5
Permintaan0.7
Theta-0.0856
Nilai Intrinsik0.39
Volum7
Vega0.0006
Nilai Masa0.11
Buka Faedah725
Rho-0.0001
Delta / Theta8.7388
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.50 |
0.95 |
0% |
0.75 |
1.05 |
2 |
TMQ Beli 4.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTMQ|20260220|4.50C
Delta0.1474
Imp Vol3.8291
Bidaan0
Gamma0.3216
Teoretikal0.05
Permintaan0.05
Theta-0.0826
Nilai Intrinsik-0.89
Volum0
Vega0.0004
Nilai Masa0.94
Buka Faedah119
Rho0
Delta / Theta-1.7844
TMQ Jual 4.50
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolTMQ|20260220|4.50P
Delta-0.9033
Imp Vol3.178
Bidaan0.75
Gamma0.2882
Teoretikal0.95
Permintaan1.05
Theta-0.0506
Nilai Intrinsik0.89
Volum2
Vega0.0003
Nilai Masa0.06
Buka Faedah76
Rho-0.0001
Delta / Theta17.845
|
| 0.02 |
-50% |
0 |
0.05 |
1 |
5.00 |
1.55 |
22.05% |
1.1 |
1.65 |
1 |
TMQ Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolTMQ|20260220|5.00C
Delta0.0662
Imp Vol3.983
Bidaan0
Gamma0.1726
Teoretikal0.02
Permintaan0.05
Theta-0.048
Nilai Intrinsik-1.39
Volum1
Vega0.0002
Nilai Masa1.41
Buka Faedah451
Rho0
Delta / Theta-1.3807
TMQ Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 22.05%
SimbolTMQ|20260220|5.00P
Delta-0.7895
Imp Vol6.5633
Bidaan1.1
Gamma0.235
Teoretikal1.55
Permintaan1.65
Theta-0.1769
Nilai Intrinsik1.39
Volum1
Vega0.0005
Nilai Masa0.16
Buka Faedah421
Rho-0.0001
Delta / Theta4.4639
|