| 0 |
0% |
2.55 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TMQ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260821|1.00C
Delta0.9916
Imp Vol3.7896
Bidaan2.55
Gamma0.009
Teoretikal2.89
Permintaan3.2
Theta-0.0027
Nilai Intrinsik2.88
Volum0
Vega0.0002
Nilai Masa-2.88
Buka Faedah2
Rho0.0003
Delta / Theta-360.8472
TMQ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260821|1.00P
Delta-0.017
Imp Vol4.5257
Bidaan0
Gamma0.0138
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-2.88
Volum0
Vega0.0003
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta2.914
|
| 0 |
0% |
1.8 |
2 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
TMQ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260821|2.00C
Delta0.9728
Imp Vol2.2078
Bidaan1.8
Gamma0.0422
Teoretikal1.9
Permintaan2
Theta-0.0044
Nilai Intrinsik1.88
Volum0
Vega0.0004
Nilai Masa-1.88
Buka Faedah2
Rho0.0006
Delta / Theta-219.7409
TMQ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260821|2.00P
Delta-0.0524
Imp Vol2.7665
Bidaan0
Gamma0.0574
Teoretikal0.05
Permintaan0.1
Theta-0.009
Nilai Intrinsik-1.88
Volum0
Vega0.0007
Nilai Masa1.88
Buka Faedah9
Rho-0.0001
Delta / Theta5.7929
|
| 0.9 |
5.88% |
0.85 |
1.05 |
19 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
TMQ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 5.88%
SimbolTMQ|20260821|3.00C
Delta0.8763
Imp Vol1.4431
Bidaan0.85
Gamma0.2103
Teoretikal0.95
Permintaan1.05
Theta-0.0093
Nilai Intrinsik0.88
Volum19
Vega0.0014
Nilai Masa0.02
Buka Faedah698
Rho0.0007
Delta / Theta-94.4756
TMQ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTMQ|20260821|3.00P
Delta-0.0714
Imp Vol1.0847
Bidaan0
Gamma0.1866
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-0.88
Volum0
Vega0.0009
Nilai Masa0.93
Buka Faedah404
Rho-0.0001
Delta / Theta15.8642
|
|
3.88 |
Harga @ Ogos 10, 2026 20:09 GMT |
| 0.18 |
5.88% |
0.15 |
0.2 |
95 |
4.00 |
0.3 |
-18.92% |
0.25 |
0.35 |
41 |
TMQ Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 5.88%
SimbolTMQ|20260821|4.00C
Delta0.4485
Imp Vol0.8375
Bidaan0.15
Gamma0.7015
Teoretikal0.17
Permintaan0.2
Theta-0.0103
Nilai Intrinsik-0.12
Volum95
Vega0.0027
Nilai Masa0.3
Buka Faedah2,128
Rho0.0005
Delta / Theta-43.5527
TMQ Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -18.92%
SimbolTMQ|20260821|4.00P
Delta-0.5479
Imp Vol0.8713
Bidaan0.25
Gamma0.6761
Teoretikal0.3
Permintaan0.35
Theta-0.0104
Nilai Intrinsik0.12
Volum41
Vega0.0027
Nilai Masa0.18
Buka Faedah260
Rho-0.0006
Delta / Theta52.9017
|
| 0.05 |
0% |
0 |
0.05 |
50 |
5.00 |
0 |
0% |
1 |
1.25 |
0 |
TMQ Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTMQ|20260821|5.00C
Delta0.0862
Imp Vol1.0022
Bidaan0
Gamma0.2329
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-1.12
Volum50
Vega0.0011
Nilai Masa1.17
Buka Faedah438
Rho0.0001
Delta / Theta-17.7495
TMQ Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260821|5.00P
Delta-0.9647
Imp Vol0.7952
Bidaan1
Gamma0.1496
Teoretikal1.13
Permintaan1.25
Theta-0.0017
Nilai Intrinsik1.12
Volum0
Vega0.0005
Nilai Masa-1.12
Buka Faedah101
Rho-0.0007
Delta / Theta582.9076
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
1.95 |
2.45 |
0 |
TMQ Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260821|6.00C
Delta0.0626
Imp Vol1.5053
Bidaan0
Gamma0.1214
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-2.12
Volum0
Vega0.0008
Nilai Masa2.12
Buka Faedah92
Rho0.0001
Delta / Theta-10.9874
TMQ Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260821|6.00P
Delta-0.8591
Imp Vol2.0102
Bidaan1.95
Gamma0.1659
Teoretikal2.2
Permintaan2.45
Theta-0.0134
Nilai Intrinsik2.12
Volum0
Vega0.0015
Nilai Masa-2.12
Buka Faedah3
Rho-0.0012
Delta / Theta64.2895
|