| 0 |
0% |
1.55 |
1.9 |
0 |
0.50 |
0 |
0% |
0 |
0.15 |
0 |
TMQ Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261120|0.50C
Delta0.9703
Imp Vol4.9841
Bidaan1.55
Gamma0.0279
Teoretikal1.73
Permintaan1.9
Theta-0.0046
Nilai Intrinsik1.685
Volum0
Vega0.0003
Nilai Masa-1.685
Buka Faedah2
Rho0.0002
Delta / Theta-212.6971
TMQ Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261120|0.50P
Delta-0.0371
Imp Vol5.8358
Bidaan0
Gamma0.0287
Teoretikal0.08
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-1.685
Volum0
Vega0.0004
Nilai Masa1.685
Buka Faedah0
Rho-0.0001
Delta / Theta5.8457
|
| 1.28 |
6.67% |
1.05 |
1.4 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TMQ Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 1.28
Prbhn.: 6.67%
SimbolTMQ|20261120|1.00C
Delta0.9423
Imp Vol2.78
Bidaan1.05
Gamma0.0859
Teoretikal1.23
Permintaan1.4
Theta-0.0044
Nilai Intrinsik1.185
Volum2
Vega0.0006
Nilai Masa0.095
Buka Faedah2
Rho0.0004
Delta / Theta-213.7165
TMQ Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261120|1.00P
Delta-0.0424
Imp Vol2.4162
Bidaan0
Gamma0.0772
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.185
Volum0
Vega0.0004
Nilai Masa1.185
Buka Faedah0
Rho-0.0001
Delta / Theta14.4952
|
| 0 |
0% |
0.55 |
0.9 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
TMQ Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261120|1.50C
Delta0.8978
Imp Vol1.5414
Bidaan0.55
Gamma0.239
Teoretikal0.73
Permintaan0.9
Theta-0.0038
Nilai Intrinsik0.685
Volum0
Vega0.0009
Nilai Masa-0.685
Buka Faedah1
Rho0.0006
Delta / Theta-234.5266
TMQ Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261120|1.50P
Delta-0.1113
Imp Vol1.6281
Bidaan0
Gamma0.2407
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-0.685
Volum0
Vega0.0009
Nilai Masa0.685
Buka Faedah0
Rho-0.0001
Delta / Theta26.993
|
|
2.185 |
Harga @ Nov. 02, 2026 20:09 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
0.77 |
0% |
0.7 |
0.9 |
1 |
TMQ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTMQ|20261120|3.00C
Delta0.1104
Imp Vol1.0648
Bidaan0
Gamma0.3658
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.815
Volum0
Vega0.0009
Nilai Masa0.845
Buka Faedah383
Rho0.0001
Delta / Theta-40.5549
TMQ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolTMQ|20261120|3.00P
Delta-0.9304
Imp Vol0.921
Bidaan0.7
Gamma0.3068
Teoretikal0.83
Permintaan0.9
Theta-0.0015
Nilai Intrinsik0.815
Volum1
Vega0.0006
Nilai Masa-0.045
Buka Faedah73
Rho-0.0008
Delta / Theta629.5244
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.6 |
1.95 |
0 |
TMQ Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261120|4.00C
Delta0.0778
Imp Vol1.6945
Bidaan0
Gamma0.1774
Teoretikal0.02
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.815
Volum0
Vega0.0007
Nilai Masa1.815
Buka Faedah517
Rho0.0001
Delta / Theta-23.348
TMQ Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261120|4.00P
Delta-0.952
Imp Vol1.5184
Bidaan1.6
Gamma0.1394
Teoretikal1.83
Permintaan1.95
Theta-0.0018
Nilai Intrinsik1.815
Volum0
Vega0.0005
Nilai Masa-1.815
Buka Faedah20
Rho-0.0009
Delta / Theta521.0471
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.6 |
2.95 |
0 |
TMQ Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261120|5.00C
Delta0.0656
Imp Vol2.1355
Bidaan0
Gamma0.1235
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.815
Volum0
Vega0.0006
Nilai Masa2.815
Buka Faedah117
Rho0.0001
Delta / Theta-17.8283
TMQ Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20261120|5.00P
Delta-0.9589
Imp Vol1.9489
Bidaan2.6
Gamma0.0958
Teoretikal2.83
Permintaan2.95
Theta-0.0021
Nilai Intrinsik2.815
Volum0
Vega0.0004
Nilai Masa-2.815
Buka Faedah3
Rho-0.0011
Delta / Theta466.4154
|