| 1.97 |
0% |
1.75 |
2.25 |
3 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TMQ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolTMQ|20260821|1.00C
Delta0.9805
Imp Vol2.1119
Bidaan1.75
Gamma0.0254
Teoretikal2
Permintaan2.25
Theta-0.0015
Nilai Intrinsik1.98
Volum3
Vega0.0004
Nilai Masa-0.01
Buka Faedah2
Rho0.0008
Delta / Theta-665.1927
TMQ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260821|1.00P
Delta-0.0253
Imp Vol2.2871
Bidaan0
Gamma0.0292
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.98
Volum0
Vega0.0005
Nilai Masa1.98
Buka Faedah0
Rho-0.0001
Delta / Theta13.6557
|
| 0.91 |
0% |
0.75 |
1.25 |
0 |
2.00 |
0.05 |
0% |
0 |
0.1 |
5 |
TMQ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolTMQ|20260821|2.00C
Delta0.9591
Imp Vol0.8403
Bidaan0.75
Gamma0.1183
Teoretikal1
Permintaan1.25
Theta-0.0012
Nilai Intrinsik0.98
Volum0
Vega0.0008
Nilai Masa-0.07
Buka Faedah2
Rho0.0016
Delta / Theta-795.2711
TMQ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTMQ|20260821|2.00P
Delta-0.0904
Imp Vol1.1636
Bidaan0
Gamma0.1587
Teoretikal0.05
Permintaan0.1
Theta-0.0026
Nilai Intrinsik-0.98
Volum5
Vega0.0014
Nilai Masa1.03
Buka Faedah1
Rho-0.0003
Delta / Theta34.9837
|
|
2.98 |
Harga @ Jul. 20, 2026 21:10 GMT |
| 0.31 |
-22.5% |
0.3 |
0.35 |
165 |
3.00 |
0.32 |
0% |
0.25 |
0.35 |
315 |
TMQ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.31
Prbhn.: -22.5%
SimbolTMQ|20260821|3.00C
Delta0.5504
Imp Vol0.9392
Bidaan0.3
Gamma0.4776
Teoretikal0.33
Permintaan0.35
Theta-0.0053
Nilai Intrinsik-0.02
Volum165
Vega0.0035
Nilai Masa0.33
Buka Faedah661
Rho0.0012
Delta / Theta-104.6793
TMQ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolTMQ|20260821|3.00P
Delta-0.4575
Imp Vol0.8363
Bidaan0.25
Gamma0.5391
Teoretikal0.3
Permintaan0.35
Theta-0.0044
Nilai Intrinsik0.02
Volum315
Vega0.0035
Nilai Masa0.3
Buka Faedah125
Rho-0.0012
Delta / Theta103.32
|
| 0.07 |
40% |
0.05 |
0.1 |
336 |
4.00 |
0 |
0% |
0.9 |
1.3 |
0 |
TMQ Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolTMQ|20260821|4.00C
Delta0.1854
Imp Vol0.9497
Bidaan0.05
Gamma0.319
Teoretikal0.08
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-1.02
Volum336
Vega0.0024
Nilai Masa1.09
Buka Faedah1,252
Rho0.0004
Delta / Theta-52.2539
TMQ Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260821|4.00P
Delta-0.7977
Imp Vol1.0117
Bidaan0.9
Gamma0.3191
Teoretikal1.1
Permintaan1.3
Theta-0.0037
Nilai Intrinsik1.02
Volum0
Vega0.0025
Nilai Masa-1.02
Buka Faedah70
Rho-0.0021
Delta / Theta217.0743
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.9 |
2.1 |
0 |
TMQ Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTMQ|20260821|5.00C
Delta0.0684
Imp Vol1.0563
Bidaan0
Gamma0.1414
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-2.02
Volum0
Vega0.0012
Nilai Masa2.07
Buka Faedah487
Rho0.0002
Delta / Theta-35.2671
TMQ Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTMQ|20260821|5.00P
Delta-0.9524
Imp Vol0.9967
Bidaan1.9
Gamma0.1171
Teoretikal2.03
Permintaan2.1
Theta-0.0011
Nilai Intrinsik2.02
Volum0
Vega0.0009
Nilai Masa-2.02
Buka Faedah6
Rho-0.0017
Delta / Theta837.6157
|